Stock listing

NEWCONNECT:CLA CONSOLE LABS Spolka Akcyjna Akcje

Home listing (NEWCONNECT) of CONSOLE LABS Spolka Akcyjna

Follow CONSOLE LABS Spolka Akcyjna into a list and get an email when it puts out news.

Share price · NEWCONNECT:CLA

8.05 PLN +0.20 (+2.5%)

Close on Nov 2, 2026

Past year -3.6% · daily closes, Nov 4, 2025 – Nov 2, 2026, adjusted for splits

Day range: 7.90 – 8.05 PLNNov 2, 2026
Volume: 317 sharesNov 2, 2026
Market cap: 8.05M PLNAt the close on Nov 2, 2026 · price × 1.00M shares outstanding
52-week range: 5.05 – 8.45 PLNLowest and highest trades, Nov 4, 2025 – Nov 2, 2026
Traded on an average day: 2,888 PLNMedian day 105 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NEWCONNECT:CLA · Home	8.05 PLN	+0.20 (+2.5%)	317	7.90	8.05	7.90	7.85	Close on Nov 2, 2026
Frankfurt:9ZK	€1.75 EUR	+0.04 (+2.3%)	—	€1.56	€1.76	€1.56	€1.71	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NEWCONNECT:CLA · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	8.05	+0.20	+2.5%	7.90	8.05	7.90	317
Fri, Oct 30	7.85	-0.15	-1.9%	8.05	8.05	7.85	47
Thu, Oct 29	8.00	+0.20	+2.6%	8.05	8.05	8.00	45
Wed, Oct 28	7.80	+0.05	+0.6%	7.80	7.80	7.80	5
Tue, Oct 27	7.75	0.00	0.0%	7.75	7.75	7.75	8
Mon, Oct 26	7.75	+0.15	+2.0%	7.75	7.75	7.75	5
Fri, Oct 23	7.60	-0.20	-2.6%	7.80	7.80	7.60	1,020
Thu, Oct 22	7.80	0.00	0.0%	7.60	7.80	7.60	54
Wed, Oct 21	7.80	-0.15	-1.9%	7.85	7.85	7.80	939
Tue, Oct 20	7.95	-0.05	-0.6%	8.05	8.05	7.95	7
Mon, Oct 19	8.00	0.00	0.0%	8.00	8.00	7.95	2,745
Fri, Oct 16	8.00	-0.15	-1.8%	8.10	8.10	8.00	28
Thu, Oct 15	8.15	-0.30	-3.6%	8.15	8.15	8.15	25
Wed, Oct 14	8.45	0.00	0.0%	7.95	8.45	7.80	313
Tue, Oct 13	8.45	+0.35	+4.3%	8.05	8.45	8.05	140
Mon, Oct 12	8.10	+1.50	+22.7%	8.00	8.10	7.90	207
Fri, Oct 9	6.60	0.00	0.0%	6.60	6.60	6.60	1,465
Thu, Oct 8	6.60	0.00	0.0%	6.60	6.60	6.60	2,603
Wed, Oct 7	6.60	0.00	0.0%	6.60	6.60	6.60	3,829
Tue, Oct 6	6.60	0.00	0.0%	6.60	6.60	6.60	2,699
Mon, Oct 5	6.60	0.00	0.0%	6.60	6.60	6.60	0
Fri, Oct 2	6.60	0.00	0.0%	6.60	6.60	6.60	0
Thu, Oct 1	6.60	+0.05	+0.8%	6.60	6.60	6.60	1
Wed, Sep 30	6.55	+0.10	+1.6%	6.40	6.55	6.20	863
Tue, Sep 29	6.45	-0.10	-1.5%	6.60	6.60	6.45	181
Mon, Sep 28	6.55	+0.05	+0.8%	6.65	6.65	6.55	3
Fri, Sep 25	6.50	-0.10	-1.5%	6.50	6.50	6.50	200
Thu, Sep 24	6.60	0.00	0.0%	6.60	6.60	6.60	24
Wed, Sep 23	6.60	+0.05	+0.8%	6.45	6.60	6.25	274
Mon, Sep 21	6.55	0.00	0.0%	6.25	6.55	6.25	7
Fri, Sep 18	6.55	0.00	0.0%	6.55	6.55	6.55	1
Thu, Sep 17	6.55	-0.05	-0.8%	6.45	6.55	6.25	80
Tue, Sep 15	6.60	+0.15	+2.3%	6.50	6.60	6.50	191
Mon, Sep 14	6.45	+0.05	+0.8%	6.35	6.60	6.35	602
Fri, Sep 11	6.40	-0.20	-3.0%	6.45	6.45	6.40	6
Thu, Sep 10	6.60	+0.10	+1.5%	6.45	6.60	6.40	556
Wed, Sep 9	6.50	-0.20	-3.0%	6.70	6.70	6.50	25
Tue, Sep 8	6.70	+0.15	+2.3%	6.45	6.75	6.45	666
Mon, Sep 7	6.55	-0.15	-2.2%	6.55	6.55	6.55	16
Fri, Sep 4	6.70	0.00	0.0%	6.70	6.70	6.70	7
Thu, Sep 3	6.70	0.00	0.0%	6.70	6.70	6.70	5
Tue, Sep 1	6.70	+0.30	+4.7%	6.65	6.70	6.65	30
Mon, Aug 31	6.40	-0.10	-1.5%	6.40	6.40	6.40	16
Fri, Aug 28	6.50	-0.20	-3.0%	6.50	6.50	6.50	80
Thu, Aug 27	6.70	-0.15	-2.2%	6.70	6.70	6.70	2
Wed, Aug 26	6.85	+0.05	+0.7%	6.85	6.85	6.85	105
Tue, Aug 25	6.80	+0.20	+3.0%	6.45	6.80	6.45	1,153
Mon, Aug 24	6.60	+0.25	+3.9%	6.35	6.60	6.35	15
Fri, Aug 21	6.35	-0.15	-2.3%	6.45	6.60	6.30	337
Thu, Aug 20	6.50	+0.05	+0.8%	6.45	7.00	6.45	1,368
Wed, Aug 19	6.45	0.00	0.0%	6.45	6.45	6.45	2
Tue, Aug 18	6.45	0.00	0.0%	6.45	6.45	6.45	2
Mon, Aug 17	6.45	+0.45	+7.5%	5.90	6.45	5.90	1,235
Fri, Aug 14	6.00	+0.10	+1.7%	5.90	6.00	5.90	190
Thu, Aug 13	5.90	0.00	0.0%	5.90	5.90	5.90	118
Wed, Aug 12	5.90	0.00	0.0%	5.85	5.90	5.85	273
Tue, Aug 11	5.90	+0.05	+0.9%	5.90	5.90	5.90	10
Mon, Aug 10	5.85	-0.05	-0.8%	5.85	5.85	5.85	230
Fri, Aug 7	5.90	0.00	0.0%	5.85	5.90	5.85	446
Thu, Aug 6	5.90	-0.05	-0.8%	5.95	5.95	5.90	113
Wed, Aug 5	5.95	0.00	0.0%	5.95	5.95	5.95	226
Tue, Aug 4	5.95	0.00	0.0%	6.05	6.15	5.95	435
Mon, Aug 3	5.95	+0.25	+4.4%	5.95	5.95	5.95	35

Ticker: NEWCONNECT:CLA
Asset type: Stock
Sector: Telecom & media
Industry: Video games & esports
Exchange: NEWCONNECT
Currency: PLN

What changed lately

Latest deck · September 2026
Console Labs — Investor Presentation (September 2026)
Investor deck · 5 slides

Decks

Console Labs — Investor Presentation (September 2026)
Investor deck · 5 slides · September 2026
Console Labs — Investor Presentation (May 2021)
Investor deck · 7 slides · May 2021

CONSOLE LABS Spolka Akcyjna on 6ix

Sector: Telecom & media
Industry: Video games & esports
Decks: 2 decks · latest September 2026

Where CONSOLE LABS Spolka Akcyjna is listed

Listing	Exchange	Country	Currency
NEWCONNECT:CLA · Home listing · This page	NEWCONNECT	Poland	PLN
Frankfurt:9ZK	Frankfurt	Germany	EUR
Lang & Schwarz:A3C5GZ	Lang & Schwarz	Germany	EUR
LS Exchange:A3C5GZ	LS Exchange	Germany	EUR
Stuttgart:9ZK	Stuttgart	Germany	EUR