Stock listing

LSE:0R2P Deere & Company Share Price

UK listing (LSE) of Deere & Company · home listing NYSE:DE

Follow Deere & Company into a list and get an email when it puts out news.

Share price · LSE:0R2P

$639.13 USD -4.98 (-0.8%)

Close on Oct 27, 2026

Day range
$628.00 – $654.67 USDOct 27, 2026
Volume
83 sharesOct 27, 2026
Deere & Company logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NYSE:DE · Home$667.60 USD-7.88 (-1.2%)1,346,106$669.34$679.23$658.99$675.48Close on Nov 2, 2026
TSX:DEER$32.47 CAD-0.27 (-0.8%)2,342$32.75$32.75$32.43$32.74Close on Oct 27, 2026
Xetra:DCO€576.80 EUR+0.20 (0.0%)12€574.60€584.80€574.60€576.60Close on Oct 27, 2026
B3:DEEC34113.62 BRL+5.12 (+4.7%)1,606114.90116.28113.62108.50Close on Oct 27, 2026
Cboe Canada:DEER$32.50 CAD-0.24 (-0.7%)300$32.50$32.50$32.50$32.74Close on Oct 27, 2026
Frankfurt:DCO€588.60 EUR+12.80 (+2.2%)37€587.00€591.60€586.60€575.80Close on Oct 30, 2026
LSE:0R2P$639.13 USD-4.981 (-0.8%)83$643.60$654.67$628.00$644.11Close on Oct 27, 2026
Dusseldorf:DCO€598.40 EUR+25.40 (+4.4%)—€585.40€600.20€585.40€573.00Close on Oct 30, 2026
Munich:DCO€576.50 EUR+3.60 (+0.6%)—€576.50€576.50€576.50€572.90Close on Oct 27, 2026
Ticker
LSE:0R2P
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
LSE
Currency
USD

What changed lately

Calls

Replays

  • Deere & (NYSE:DE) Q3 2026 Earnings Call

    Thu, Aug 20, 2026 · 10:00 AM ET

    Watch Transcript

  • Deere & (NYSE:DE) Q2 2026 Earnings Call

    Thu, May 21, 2026 · 10:00 AM ET

    Watch Transcript

  • Deere & (NYSE:DE) Q1 2026 Earnings Call

    Thu, Feb 19, 2026 · 10:00 AM ET

    Watch Transcript

Latest news

Former EY U.S. CEO Julie Boland joins Deere & Company's Board of Directors

Nov 2, 2026

John Deere Foundation Announces $18.5 Million Farm-to-Plate Strategy to Support Farmers and Address Hunger

Oct 13, 2026

Deere &: John Deere and Yamaha Motor Announce Collaboration on Future Side-by-Side Vehicles

Oct 6, 2026

Yamaha Motor and John Deere Announce Collaboration on Future Side-by-Side Vehicles

Oct 6, 2026

John Deere Horicon Works Employees Ratify New Labor Agreement

Sep 30, 2026

Deere mpany Announces Quarterly Dividend

Aug 26, 2026

Deere Reports Third Quarter Net Income of $1.379 Billion

Aug 20, 2026

Deloitte Becomes First Global System Integrator to Deliver a Salesforce Forward Deployed Engineering Engagement

Aug 12, 2026

Deere to Announce Third Quarter 2026 Financial Results

Aug 5, 2026

John Deere Named Presenting Sponsor of the 2026 MLB at Field of Dreams Game

Jul 20, 2026

All Deere & Company news

Decks

Deere & Company on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
32 in the last 12 months · 53 in all · newest Nov 2, 2026 · oldest 2025
Calls
27 calls with a replay · 27 with a transcript · latest Aug 20, 2026
Decks
74 decks · latest Aug 20, 2026

Where Deere & Company is listed

ListingExchangeCountryCurrency
NYSE:DE · Home listingNYSEUnited StatesUSD
gettex:DCOgettexGermanyEUR
BCBA:DEBCBAArgentinaARS
TSX:DEERTSXCanadaCAD
Tradegate:DCOTradegateGermanyEUR
VIE:DEERViennaAustriaEUR
BMV:DEBMVMexicoMXN
Xetra:DCOXetraGermanyEUR
B3:DEEC34B3BrazilBRL
LS Exchange:850866LS ExchangeGermanyEUR
BOATS:DEBOATSUnited StatesUSD
Cboe Canada:DEERCboe CanadaCanadaCAD
BCBA:DEDBCBAArgentinaUSD
Lang & Schwarz:850866Lang & SchwarzGermanyEUR
Frankfurt:DCOFrankfurtGermanyEUR
LSE:0R2P · This pageLSEUnited KingdomUSD
BIVA:DEBIVAMexicoMXN
SIX Swiss:DESIX SwissSwitzerlandCHF
BCBA:DECBCBAArgentinaUSD
Milan:1DEMilanItalyEUR
Stuttgart:DCOStuttgartGermanyEUR
BX Swiss:DCOBX SwissSwitzerlandCHF
BCBA:DEBBCBAArgentinaARS
EUROTLX:4DEEUROTLXItalyEUR
Hamburg:DCOHamburgGermanyEUR
Aquis:DCODAquisUnited KingdomEUR
SIX Swiss:DE.USDSIX SwissSwitzerlandUSD
Aquis:DCODAquisUnited KingdomEUR
Hanover:DCOHanoverGermanyEUR
Dusseldorf:DCODusseldorfGermanyEUR
Frankfurt:DCO0FrankfurtGermanyEUR
Munich:DCOMunichGermanyEUR
Dusseldorf:DCO0DusseldorfGermanyEUR
BCBA:DE.CIBCBAArgentinaARS

Log in to ask 6ix AI your own questions about Deere & Company.