Stock listing
NASDAQ:LINC Lincoln Educational Services Corporation Stock
Home listing (NASDAQ) of Lincoln Educational Services Corporation
Follow Lincoln Educational Services Corporation into a list and get an email when it puts out news.
Share price · NASDAQ:LINC
$23.00 USD +1.00 (+4.5%)
Close on Nov 10, 2026
- Day range
- $21.33 – $23.68 USDNov 10, 2026
- Volume
- 1.20M sharesNov 10, 2026
- Market cap
- $729.6M USDAt the close on Nov 10, 2026 · price × 31.72M shares outstanding
- 52-week range
- $17.11 – $56.34 USDLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- $22.72M USDMedian day 829,550 shares · last 3 months, Aug 10, 2026 – Nov 10, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:LINC · Home | $23.00 USD | +1.00 (+4.5%) | 1,196,394 | $22.35 | $23.68 | $21.33 | $22.00 | Close on Nov 10, 2026 |
| Frankfurt:K1L | €19.40 EUR | +3.90 (+25.2%) | — | €19.40 | €19.40 | €19.40 | €15.50 | Close on Nov 10, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 10, 2026 · NASDAQ:LINC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.00 | +1.00 | +4.5% | $22.35 | $23.68 | $21.33 | 1,196,394 | |
| $22.00 | +4.34 | +24.6% | $20.33 | $22.91 | $20.05 | 2,227,993 | |
| $17.66 | +0.11 | +0.6% | $17.77 | $18.02 | $17.11 | 839,707 | |
| $17.55 | -2.56 | -12.7% | $19.91 | $20.23 | $17.36 | 1,244,305 | |
| $20.11 | -0.38 | -1.9% | $20.67 | $21.02 | $19.85 | 779,491 | |
| $20.49 | +0.365 | +1.8% | $20.43 | $20.65 | $20.13 | 457,163 | |
| $20.13 | -0.555 | -2.7% | $20.83 | $21.49 | $19.73 | 1,597,958 | |
| $20.68 | -1.45 | -6.6% | $21.95 | $21.95 | $20.31 | 661,633 | |
| $22.13 | +0.41 | +1.9% | $21.84 | $22.21 | $21.74 | 522,690 | |
| $21.72 | +0.14 | +0.6% | $21.67 | $21.99 | $20.96 | 1,016,113 | |
| $21.58 | +0.32 | +1.5% | $21.89 | $22.23 | $21.29 | 1,307,888 | |
| $21.26 | -0.42 | -1.9% | $21.72 | $21.72 | $20.94 | 673,571 | |
| $21.68 | -0.28 | -1.3% | $21.88 | $22.23 | $21.40 | 556,800 | |
| $21.96 | +0.71 | +3.3% | $21.20 | $22.06 | $20.80 | 918,400 | |
| $21.25 | -0.40 | -1.8% | $21.50 | $21.73 | $20.95 | 825,600 | |
| $21.65 | -0.72 | -3.2% | $22.45 | $22.94 | $21.59 | 905,200 | |
| $22.37 | +0.15 | +0.7% | $22.34 | $22.51 | $22.12 | 406,700 | |
| $22.22 | -0.34 | -1.5% | $22.56 | $22.70 | $22.11 | 466,300 | |
| $22.56 | +0.02 | +0.1% | $22.74 | $23.16 | $22.33 | 358,900 | |
| $22.54 | -0.91 | -3.9% | $23.10 | $23.15 | $22.20 | 397,500 | |
| $23.45 | -0.18 | -0.8% | $23.69 | $23.98 | $23.24 | 395,200 | |
| $23.63 | +0.14 | +0.6% | $23.67 | $24.33 | $23.15 | 848,300 | |
| $23.49 | +0.25 | +1.1% | $23.33 | $23.68 | $22.97 | 507,100 | |
| $23.24 | +0.50 | +2.2% | $22.61 | $23.38 | $22.38 | 443,800 | |
| $22.74 | 0.00 | 0.0% | $22.50 | $23.19 | $22.30 | 427,300 | |
| $22.74 | +0.54 | +2.4% | $22.11 | $22.79 | $21.89 | 414,500 | |
| $22.20 | +0.29 | +1.3% | $22.19 | $22.59 | $21.48 | 778,500 | |
| $21.91 | -0.26 | -1.2% | $22.33 | $22.91 | $21.80 | 850,300 | |
| $22.17 | +0.30 | +1.4% | $22.20 | $22.57 | $21.78 | 525,600 | |
| $21.87 | +0.33 | +1.5% | $21.73 | $22.16 | $21.52 | 964,500 | |
| $21.54 | -0.18 | -0.8% | $21.51 | $22.13 | $21.08 | 832,800 | |
| $21.72 | -0.74 | -3.3% | $22.49 | $22.88 | $21.25 | 826,300 | |
| $22.46 | -1.42 | -5.9% | $23.90 | $24.10 | $21.92 | 1,325,700 | |
| $23.88 | -0.21 | -0.9% | $24.00 | $24.51 | $23.74 | 619,000 | |
| $24.09 | -0.13 | -0.5% | $24.22 | $24.34 | $23.61 | 567,000 | |
| $24.22 | -0.96 | -3.8% | $25.49 | $25.55 | $24.06 | 625,800 | |
| $25.18 | -0.19 | -0.7% | $25.23 | $25.36 | $23.78 | 938,000 | |
| $25.37 | -0.03 | -0.1% | $25.17 | $25.64 | $24.90 | 702,700 | |
| $25.40 | +0.23 | +0.9% | $25.38 | $26.09 | $25.32 | 559,800 | |
| $25.17 | -0.25 | -1.0% | $25.63 | $26.07 | $24.73 | 638,100 | |
| $25.42 | +0.45 | +1.8% | $24.85 | $25.54 | $24.40 | 567,400 | |
| $24.97 | -0.05 | -0.2% | $25.02 | $25.92 | $24.48 | 661,400 | |
| $25.02 | +0.64 | +2.6% | $24.73 | $25.62 | $24.60 | 959,000 | |
| $24.38 | +0.19 | +0.8% | $24.20 | $24.89 | $24.12 | 701,100 | |
| $24.19 | -0.62 | -2.5% | $24.69 | $24.77 | $24.03 | 878,400 | |
| $24.81 | -0.83 | -3.2% | $25.28 | $26.26 | $24.79 | 634,300 | |
| $25.64 | +0.16 | +0.6% | $25.10 | $25.71 | $24.97 | 473,100 | |
| $25.48 | +0.72 | +2.9% | $24.76 | $25.96 | $24.38 | 1,059,300 | |
| $24.76 | +0.46 | +1.9% | $24.61 | $25.27 | $24.32 | 712,500 | |
| $24.30 | -0.86 | -3.4% | $25.21 | $26.23 | $24.15 | 1,476,800 | |
| $25.16 | -0.27 | -1.1% | $25.44 | $25.91 | $24.86 | 1,257,500 | |
| $25.43 | +0.06 | +0.2% | $25.63 | $25.95 | $24.46 | 731,700 | |
| $25.37 | -0.24 | -0.9% | $25.64 | $26.41 | $25.31 | 983,900 | |
| $25.61 | +0.19 | +0.7% | $25.28 | $26.35 | $25.18 | 1,035,800 | |
| $25.42 | +0.59 | +2.4% | $25.07 | $25.83 | $24.65 | 923,000 | |
| $24.83 | -0.89 | -3.5% | $25.68 | $26.12 | $24.53 | 787,100 | |
| $25.72 | -0.44 | -1.7% | $26.20 | $26.47 | $25.25 | 1,054,700 | |
| $26.16 | -0.14 | -0.5% | $26.30 | $27.50 | $25.69 | 1,177,300 | |
| $26.30 | -1.45 | -5.2% | $28.12 | $28.68 | $26.20 | 1,324,600 | |
| $27.75 | -0.97 | -3.4% | $28.99 | $29.58 | $27.66 | 932,200 | |
| $28.72 | -1.22 | -4.1% | $29.76 | $29.95 | $28.46 | 1,354,500 | |
| $29.94 | -0.17 | -0.6% | $30.00 | $30.43 | $28.48 | 1,472,300 | |
| $30.11 | +0.31 | +1.0% | $30.02 | $30.90 | $29.82 | 1,495,600 | |
| $29.80 | -0.58 | -1.9% | $30.50 | $31.53 | $29.51 | 1,151,800 | |
| $30.38 | -0.39 | -1.3% | $30.70 | $31.72 | $29.69 | 1,549,900 | |
| $30.77 | -10.22 | -24.9% | $32.58 | $35.80 | $30.51 | 4,502,000 |
- Ticker
- NASDAQ:LINC
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Nov 10, 2026
Lincoln Tech’s Houston Campus Recognized for Excellence in Design and Construction
Latest earnings call · Nov 9, 2026
Lincoln Educational Services (NASDAQ:LINC) Q3 2026 Earnings Call
Replay and transcript
Latest deck · May 11, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 17 slides
Calls
Replays
Lincoln Educational Services (NASDAQ:LINC) Q3 2026 Earnings Call
Mon, Nov 09, 2026 · 10:30 AM ET
Watch TranscriptLincoln Educational Services (NASDAQ:LINC) Q2 2026 Earnings Call
Mon, Aug 10, 2026 · 10:00 AM ET
Watch TranscriptLincoln Educational Services (NASDAQ:LINC) Q1 2026 Earnings Call
Mon, May 11, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Lincoln Tech’s Houston Campus Recognized for Excellence in Design and Construction
Nov 10, 2026
Closed $23.00 (+4.5%) on Nov 10, 2026
Lincoln Educational Services Reports Strong Third Quarter Financial Results, Student Starts Increase More Than 14%, Adjusted EBITDA Grows Nearly 31%
Nov 9, 2026
Closed $22.00 (+24.6%) on Nov 9, 2026
Lincoln Tech Expands Career Training Program to Address New Jersey’s Skilled Labor Shortage
Oct 29, 2026
Closed $22.13 (+1.9%) on Oct 29, 2026
Lincoln Tech and ABB Establish Strategic Technician Talent Pipeline Partnership
Oct 22, 2026
Closed $21.96 (+3.3%) on Oct 22, 2026
Lincoln Educational Services Corporation Schedules Third Quarter Earnings Release and Conference Call
Oct 19, 2026
Closed $22.37 (+0.7%) on Oct 19, 2026
Lincoln Tech’s WorkforceLinc Division Expands Collaboration with CMC
Sep 18, 2026
Closed $25.37 (-0.1%) on Sep 18, 2026
Lincoln Tech Celebrates 500th Graduate of Johnson Controls Academy
Aug 20, 2026
Closed $26.16 (-0.5%) on Aug 20, 2026
Lincoln Educational Services Expands Presence to Arizona with New Tempe Campus
Aug 19, 2026
Closed $26.30 (-5.2%) on Aug 19, 2026
Lincoln Educational Services Reports Strong Second Quarter Financial Results; Reiterates Full Year Financial Guidance
Aug 10, 2026
Closed $30.77 (-24.9%) on Aug 10, 2026
Lincoln Tech Campus Among USA Today’s “Top Vocational Schools” for 2026
Jul 28, 2026
Closed $42.06 (+3.6%) on Jul 28, 2026
Decks
Shareholder Meeting (May 2026)
Shareholder meeting · 17 slides · May 11, 2026
Q1 2026 Earnings Presentation
Earnings · 30 slides · May 11, 2026
Investor Day (March 2026)
Investor day · 65 slides · Mar 19, 2026
Q4 2025 Earnings Presentation
Earnings · 31 slides · Feb 23, 2026
Lincoln Educational Services Corporation on 6ix
- News releases
- 26 in the last 12 months · 211 in all · newest Nov 10, 2026 · oldest 2019
- Calls
- 22 calls with a replay · 22 with a transcript · latest Nov 9, 2026
- Decks
- 12 decks · latest May 11, 2026
Where Lincoln Educational Services Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:LINC · Home listing · This page | NASDAQ | United States | USD |
| LS Exchange:A0ER24 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0ER24 | Lang & Schwarz | Germany | EUR |
| BOATS:LINC | BOATS | United States | USD |
| Frankfurt:K1L | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Lincoln Educational Services Corporation.