Stock listing
NASDAQ:LINC Lincoln Educational Services Corporation Stock
Home listing (NASDAQ) of Lincoln Educational Services Corporation
Follow Lincoln Educational Services Corporation into a list and get an email when it puts out news.
Share price · NASDAQ:LINC
$22.37 USD +0.15 (+0.7%)
Close on Oct 19, 2026
- Day range
- $22.12 – $22.51 USDOct 19, 2026
- Volume
- 406,659 sharesOct 19, 2026
- Market cap
- $709.6M USDAt the close on Oct 19, 2026 · price × 31.72M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:LINC · Home | $22.37 USD | +0.15 (+0.7%) | 406,659 | $22.34 | $22.51 | $22.12 | $22.22 | Close on Oct 19, 2026 |
| Frankfurt:K1L | €19.80 EUR | +0.90 (+4.8%) | — | €18.70 | €19.80 | €18.70 | €18.90 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:LINC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.37 | +0.15 | +0.7% | $22.34 | $22.51 | $22.12 | 406,659 | |
| $22.22 | -0.34 | -1.5% | $22.70 | $22.70 | $22.13 | 466,320 | |
| $22.56 | +0.02 | +0.1% | $22.83 | $23.16 | $22.33 | 351,299 | |
| $22.54 | -0.91 | -3.9% | $23.10 | $23.15 | $22.20 | 397,500 | |
| $23.45 | -0.18 | -0.8% | $23.69 | $23.98 | $23.24 | 395,172 | |
| $23.63 | +0.14 | +0.6% | $23.67 | $24.33 | $23.15 | 848,300 | |
| $23.49 | +0.25 | +1.1% | $23.33 | $23.68 | $22.97 | 507,100 | |
| $23.24 | +0.50 | +2.2% | $22.61 | $23.38 | $22.38 | 443,800 | |
| $22.74 | 0.00 | 0.0% | $22.50 | $23.19 | $22.30 | 427,300 | |
| $22.74 | +0.54 | +2.4% | $22.11 | $22.79 | $21.89 | 414,500 | |
| $22.20 | +0.29 | +1.3% | $22.19 | $22.59 | $21.48 | 778,500 | |
| $21.91 | -0.26 | -1.2% | $22.33 | $22.91 | $21.80 | 850,300 | |
| $22.17 | +0.30 | +1.4% | $22.20 | $22.57 | $21.78 | 525,600 | |
| $21.87 | +0.33 | +1.5% | $21.73 | $22.16 | $21.52 | 964,500 | |
| $21.54 | -0.18 | -0.8% | $21.51 | $22.13 | $21.08 | 832,800 | |
| $21.72 | -0.74 | -3.3% | $22.49 | $22.88 | $21.25 | 826,300 | |
| $22.46 | -1.42 | -5.9% | $23.90 | $24.10 | $21.92 | 1,325,700 | |
| $23.88 | -0.21 | -0.9% | $24.00 | $24.51 | $23.74 | 619,000 | |
| $24.09 | -0.13 | -0.5% | $24.22 | $24.34 | $23.61 | 567,000 | |
| $24.22 | -0.96 | -3.8% | $25.49 | $25.55 | $24.06 | 625,800 | |
| $25.18 | -0.19 | -0.7% | $25.23 | $25.36 | $23.78 | 938,000 | |
| $25.37 | -0.03 | -0.1% | $25.17 | $25.64 | $24.90 | 702,700 | |
| $25.40 | +0.23 | +0.9% | $25.38 | $26.09 | $25.32 | 559,800 | |
| $25.17 | -0.25 | -1.0% | $25.63 | $26.07 | $24.73 | 638,100 | |
| $25.42 | +0.45 | +1.8% | $24.85 | $25.54 | $24.40 | 567,400 | |
| $24.97 | -0.05 | -0.2% | $25.02 | $25.92 | $24.48 | 661,400 | |
| $25.02 | +0.64 | +2.6% | $24.73 | $25.62 | $24.60 | 959,000 | |
| $24.38 | +0.19 | +0.8% | $24.20 | $24.89 | $24.12 | 701,100 | |
| $24.19 | -0.62 | -2.5% | $24.69 | $24.77 | $24.03 | 878,400 | |
| $24.81 | -0.83 | -3.2% | $25.28 | $26.26 | $24.79 | 634,300 | |
| $25.64 | +0.16 | +0.6% | $25.10 | $25.71 | $24.97 | 473,100 | |
| $25.48 | +0.72 | +2.9% | $24.76 | $25.96 | $24.38 | 1,059,300 | |
| $24.76 | +0.46 | +1.9% | $24.61 | $25.27 | $24.32 | 712,500 | |
| $24.30 | -0.86 | -3.4% | $25.21 | $26.23 | $24.15 | 1,476,800 | |
| $25.16 | -0.27 | -1.1% | $25.44 | $25.91 | $24.86 | 1,257,500 | |
| $25.43 | +0.06 | +0.2% | $25.63 | $25.95 | $24.46 | 731,700 | |
| $25.37 | -0.24 | -0.9% | $25.64 | $26.41 | $25.31 | 983,900 | |
| $25.61 | +0.19 | +0.7% | $25.28 | $26.35 | $25.18 | 1,035,800 | |
| $25.42 | +0.59 | +2.4% | $25.07 | $25.83 | $24.65 | 923,000 | |
| $24.83 | -0.89 | -3.5% | $25.68 | $26.12 | $24.53 | 787,100 | |
| $25.72 | -0.44 | -1.7% | $26.20 | $26.47 | $25.25 | 1,054,700 | |
| $26.16 | -0.14 | -0.5% | $26.30 | $27.50 | $25.69 | 1,177,300 | |
| $26.30 | -1.45 | -5.2% | $28.12 | $28.68 | $26.20 | 1,324,600 | |
| $27.75 | -0.97 | -3.4% | $28.99 | $29.58 | $27.66 | 932,200 | |
| $28.72 | -1.22 | -4.1% | $29.76 | $29.95 | $28.46 | 1,354,500 | |
| $29.94 | -0.17 | -0.6% | $30.00 | $30.43 | $28.48 | 1,472,300 | |
| $30.11 | +0.31 | +1.0% | $30.02 | $30.90 | $29.82 | 1,495,600 | |
| $29.80 | -0.58 | -1.9% | $30.50 | $31.53 | $29.51 | 1,151,800 | |
| $30.38 | -0.39 | -1.3% | $30.70 | $31.72 | $29.69 | 1,549,900 | |
| $30.77 | -10.22 | -24.9% | $32.58 | $35.80 | $30.51 | 4,502,000 | |
| $40.99 | +1.66 | +4.2% | $39.53 | $42.87 | $39.42 | 1,208,900 | |
| $39.33 | -3.69 | -8.6% | $42.40 | $42.40 | $36.36 | 1,891,100 | |
| $43.02 | -0.13 | -0.3% | $43.67 | $44.78 | $42.98 | 352,300 | |
| $43.15 | 0.00 | 0.0% | $43.67 | $44.35 | $42.33 | 532,600 | |
| $43.15 | +1.33 | +3.2% | $41.47 | $43.46 | $41.33 | 325,800 | |
| $41.82 | -0.19 | -0.5% | $42.29 | $42.65 | $41.24 | 308,600 | |
| $42.01 | -1.43 | -3.3% | $43.20 | $44.07 | $41.63 | 405,600 | |
| $43.44 | +1.38 | +3.3% | $42.17 | $44.11 | $42.17 | 597,900 | |
| $42.06 | +1.46 | +3.6% | $41.00 | $42.10 | $39.99 | 314,100 | |
| $40.60 | +0.09 | +0.2% | $40.52 | $41.38 | $39.31 | 301,100 | |
| $40.51 | -0.71 | -1.7% | $41.51 | $42.40 | $40.40 | 317,300 | |
| $41.22 | +1.23 | +3.1% | $39.46 | $41.40 | $39.00 | 446,800 | |
| $39.99 | -0.96 | -2.3% | $40.60 | $40.67 | $38.50 | 1,010,200 | |
| $40.95 | -0.13 | -0.3% | $41.42 | $41.77 | $39.73 | 621,000 | |
| $41.08 | -1.87 | -4.4% | $43.00 | $43.71 | $40.94 | 688,800 |
- Ticker
- NASDAQ:LINC
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 19, 2026
Lincoln Educational Services Corporation Schedules Third Quarter Earnings Release and Conference Call
Latest earnings call · Aug 10, 2026
Lincoln Educational Services (NASDAQ:LINC) Q2 2026 Earnings Call
Replay and transcript
Latest deck · May 11, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 17 slides
Calls
Replays
Lincoln Educational Services (NASDAQ:LINC) Q2 2026 Earnings Call
Mon, Aug 10, 2026 · 10:00 AM ET
Watch TranscriptLincoln Educational Services (NASDAQ:LINC) Q1 2026 Earnings Call
Mon, May 11, 2026 · 10:00 AM ET
Watch TranscriptLincoln Educational Services (NASDAQ:LINC) Q4 2025 Earnings Call
Mon, Feb 23, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Lincoln Educational Services Corporation Schedules Third Quarter Earnings Release and Conference Call
Oct 19, 2026
Closed $22.37 (+0.7%) on Oct 19, 2026
Lincoln Tech’s WorkforceLinc Division Expands Collaboration with CMC
Sep 18, 2026
Closed $25.37 (-0.1%) on Sep 18, 2026
Lincoln Tech Celebrates 500th Graduate of Johnson Controls Academy
Aug 20, 2026
Closed $26.16 (-0.5%) on Aug 20, 2026
Lincoln Educational Services Expands Presence to Arizona with New Tempe Campus
Aug 19, 2026
Closed $26.30 (-5.2%) on Aug 19, 2026
Lincoln Educational Services Reports Strong Second Quarter Financial Results; Reiterates Full Year Financial Guidance
Aug 10, 2026
Closed $30.77 (-24.9%) on Aug 10, 2026
Lincoln Tech Campus Among USA Today’s “Top Vocational Schools” for 2026
Jul 28, 2026
Closed $42.06 (+3.6%) on Jul 28, 2026
Lincoln Educational Services Expands Footprint in Maryland with New Suitland Campus
Jul 8, 2026
Closed $54.14 (-2.8%) on Jul 8, 2026
Decks
Shareholder Meeting (May 2026)
Shareholder meeting · 17 slides · May 11, 2026
Q1 2026 Earnings Presentation
Earnings · 30 slides · May 11, 2026
Investor Day (March 2026)
Investor day · 65 slides · Mar 19, 2026
Q4 2025 Earnings Presentation
Earnings · 31 slides · Feb 23, 2026
Lincoln Educational Services Corporation on 6ix
- News releases
- 25 in the last 12 months · 207 in all · newest Oct 19, 2026 · oldest 2019
- Calls
- 21 calls with a replay · 21 with a transcript · latest Aug 10, 2026
- Decks
- 12 decks · latest May 11, 2026
Where Lincoln Educational Services Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:LINC · Home listing · This page | NASDAQ | United States | USD |
| LS Exchange:A0ER24 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0ER24 | Lang & Schwarz | Germany | EUR |
| BOATS:LINC | BOATS | United States | USD |
| Frankfurt:K1L | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Lincoln Educational Services Corporation.