Stock listing
NYSE:HII Huntington Ingalls Industries, Inc. Stock
Home listing (NYSE) of Huntington Ingalls Industries, Inc.
Follow Huntington Ingalls Industries, Inc. into a list and get an email when it puts out news.
Share price · NYSE:HII
$313.96 USD +0.39 (+0.1%)
Close on Nov 11, 2026
- Day range
- $309.33 – $314.42 USDNov 11, 2026
- Volume
- 393,994 sharesNov 11, 2026
- Market cap
- $12.37B USDAt the close on Nov 11, 2026 · price × 39.40M shares outstanding
- 52-week range
- $255.36 – $460.00 USDLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
- Traded on an average day
- $145.1M USDMedian day 443,700 shares · last 3 months, Aug 11, 2026 – Nov 11, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:HII · Home | $313.96 USD | +0.39 (+0.1%) | 393,994 | $313.51 | $314.42 | $309.33 | $313.57 | Close on Nov 11, 2026 |
| LSE:0J76 | $313.27 USD | +24.08 (+8.3%) | 66 | $316.72 | $319.49 | $308.12 | $289.19 | Close on Nov 11, 2026 |
| B3:H1II34 | 23.00 BRL | +1.52 (+7.1%) | 104 | 22.48 | 23.00 | 22.48 | 21.48 | Close on Nov 11, 2026 |
| Frankfurt:HI4 | €281.50 EUR | +1.30 (+0.5%) | — | €280.40 | €282.20 | €279.60 | €280.20 | Close on Nov 11, 2026 |
Daily closes
Last 3 months, Aug 11, 2026 – Nov 11, 2026 · NYSE:HII · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $313.96 | +0.39 | +0.1% | $313.51 | $314.42 | $309.33 | 393,994 | |
| $313.57 | +9.21 | +3.0% | $301.11 | $314.34 | $301.11 | 419,278 | |
| $304.36 | +15.62 | +5.4% | $294.76 | $305.50 | $293.21 | 468,526 | |
| $288.74 | -0.67 | -0.2% | $286.67 | $290.93 | $281.34 | 518,885 | |
| $289.41 | -14.58 | -4.8% | $298.96 | $305.77 | $286.57 | 692,641 | |
| $303.99 | -12.94 | -4.1% | $307.15 | $312.31 | $296.76 | 784,868 | |
| $316.93 | +3.23 | +1.0% | $313.41 | $318.53 | $309.58 | 401,361 | |
| $313.70 | -3.18 | -1.0% | $316.98 | $317.00 | $308.57 | 643,320 | |
| $316.88 | +0.67 | +0.2% | $317.00 | $322.56 | $313.54 | 723,664 | |
| $316.21 | +36.95 | +13.2% | $304.79 | $327.75 | $296.51 | 1,705,636 | |
| $279.26 | -2.06 | -0.7% | $279.70 | $282.11 | $275.60 | 564,833 | |
| $281.32 | +0.27 | +0.1% | $280.98 | $282.04 | $277.69 | 434,159 | |
| $281.05 | +6.97 | +2.5% | $274.08 | $281.23 | $274.08 | 386,058 | |
| $274.08 | -4.78 | -1.7% | $275.19 | $277.15 | $270.04 | 598,447 | |
| $278.86 | +4.91 | +1.8% | $279.20 | $280.42 | $274.03 | 727,111 | |
| $273.95 | +1.72 | +0.6% | $275.69 | $279.33 | $271.56 | 459,489 | |
| $272.23 | +2.59 | +1.0% | $270.44 | $274.78 | $268.65 | 562,312 | |
| $269.64 | -2.36 | -0.9% | $268.28 | $271.56 | $267.07 | 396,478 | |
| $272.00 | +4.78 | +1.8% | $269.94 | $273.33 | $267.87 | 533,000 | |
| $267.22 | +2.69 | +1.0% | $268.02 | $269.43 | $263.63 | 481,800 | |
| $264.53 | +6.69 | +2.6% | $260.00 | $266.61 | $260.00 | 591,300 | |
| $257.84 | -6.19 | -2.3% | $263.46 | $264.72 | $255.36 | 503,000 | |
| $264.03 | -0.77 | -0.3% | $265.55 | $268.42 | $263.80 | 337,400 | |
| $264.80 | -0.22 | -0.1% | $265.63 | $267.10 | $263.36 | 403,300 | |
| $265.02 | +4.35 | +1.7% | $260.17 | $267.24 | $258.89 | 449,900 | |
| $260.67 | -3.08 | -1.2% | $262.48 | $265.38 | $259.73 | 566,000 | |
| $263.75 | -2.73 | -1.0% | $269.90 | $269.90 | $258.57 | 608,700 | |
| $266.48 | -2.06 | -0.8% | $269.52 | $271.12 | $264.93 | 566,100 | |
| $268.54 | -5.79 | -2.1% | $274.90 | $275.51 | $267.31 | 655,700 | |
| $274.33 | +7.26 | +2.7% | $269.09 | $275.98 | $266.39 | 807,200 | |
| $267.07 | +7.43 | +2.9% | $267.12 | $269.87 | $262.91 | 769,600 | |
| $259.64 | +2.59 | +1.0% | $257.44 | $262.50 | $256.79 | 519,900 | |
| $257.05 | -6.97 | -2.6% | $261.69 | $262.51 | $256.81 | 617,200 | |
| $264.02 | -1.98 | -0.7% | $265.00 | $266.05 | $261.71 | 305,700 | |
| $266.00 | -3.80 | -1.4% | $270.00 | $271.99 | $265.58 | 375,600 | |
| $269.80 | -1.15 | -0.4% | $269.99 | $274.35 | $268.07 | 476,600 | |
| $270.95 | -5.15 | -1.9% | $278.00 | $278.78 | $268.09 | 541,600 | |
| $276.10 | +3.24 | +1.2% | $273.39 | $276.78 | $272.23 | 425,100 | |
| $272.86 | -4.28 | -1.5% | $277.13 | $277.14 | $270.15 | 1,455,100 | |
| $277.14 | -0.95 | -0.3% | $279.72 | $283.25 | $275.52 | 421,700 | |
| $278.09 | -1.37 | -0.5% | $279.21 | $280.51 | $275.04 | 467,200 | |
| $279.46 | -0.55 | -0.2% | $280.98 | $280.98 | $272.88 | 416,100 | |
| $280.01 | +0.32 | +0.1% | $277.77 | $282.19 | $277.16 | 329,900 | |
| $279.69 | -1.98 | -0.7% | $283.79 | $284.87 | $278.17 | 445,800 | |
| $281.67 | +0.82 | +0.3% | $280.00 | $285.16 | $279.62 | 410,000 | |
| $280.85 | -6.82 | -2.4% | $288.25 | $290.59 | $280.77 | 356,700 | |
| $287.67 | +1.74 | +0.6% | $286.99 | $293.00 | $286.45 | 328,800 | |
| $285.93 | -4.80 | -1.7% | $288.14 | $290.15 | $284.06 | 311,300 | |
| $290.73 | +2.01 | +0.7% | $291.13 | $295.50 | $286.20 | 287,800 | |
| $288.72 | -3.70 | -1.3% | $292.24 | $292.72 | $287.22 | 354,400 | |
| $292.42 | +1.22 | +0.4% | $290.88 | $294.52 | $290.70 | 385,100 | |
| $291.20 | -3.01 | -1.0% | $291.51 | $297.46 | $288.28 | 444,900 | |
| $294.21 | -3.08 | -1.0% | $296.42 | $297.38 | $290.50 | 442,500 | |
| $297.29 | +0.89 | +0.3% | $296.99 | $298.83 | $293.02 | 325,302 | |
| $296.40 | +5.25 | +1.8% | $291.15 | $298.99 | $291.00 | 367,800 | |
| $291.15 | -3.48 | -1.2% | $294.26 | $295.87 | $286.50 | 364,500 | |
| $294.63 | -3.57 | -1.2% | $297.18 | $298.05 | $291.15 | 335,500 | |
| $298.20 | -3.20 | -1.1% | $303.42 | $305.25 | $296.89 | 491,300 | |
| $301.40 | -10.36 | -3.3% | $310.32 | $310.76 | $300.26 | 400,900 | |
| $311.76 | -5.85 | -1.8% | $316.89 | $317.00 | $310.56 | 407,300 | |
| $317.61 | -0.73 | -0.2% | $319.44 | $322.48 | $317.31 | 592,900 | |
| $318.34 | -9.37 | -2.9% | $325.74 | $327.25 | $317.51 | 422,400 | |
| $327.71 | +1.95 | +0.6% | $330.52 | $330.75 | $322.35 | 406,000 | |
| $325.76 | -1.04 | -0.3% | $327.02 | $328.67 | $322.00 | 367,200 | |
| $326.80 | -1.05 | -0.3% | $325.61 | $329.49 | $323.25 | 313,500 | |
| $327.85 | -2.96 | -0.9% | $328.80 | $334.17 | $326.26 | 400,300 |
- Ticker
- NYSE:HII
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Aerospace & defense
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Nov 11, 2026
HII and Navy Break Ground on New Customer Support Complex at Ingalls Shipbuilding
Latest earnings call · Oct 29, 2026
Huntington Ingalls Industries (NYSE:HII) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 29, 2026
Q3 2026 Earnings Presentation
Earnings · 16 slides
Calls
Replays
Huntington Ingalls Industries (NYSE:HII) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 9:00 AM ET
Watch TranscriptHuntington Ingalls Industries (NYSE:HII) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 9:00 AM ET
Watch TranscriptHuntington Ingalls Industries (NYSE:HII) Q1 2026 Earnings Call
Tue, May 05, 2026 · 9:00 AM ET
Watch Transcript
Latest news
HII and Navy Break Ground on New Customer Support Complex at Ingalls Shipbuilding
Nov 10, 2026
Closed $313.96 (+0.1%) on Nov 11, 2026
HII Successfully Completes Builder’s Trials on Harrisburg (LPD 30)
Nov 3, 2026
Closed $316.93 (+1.0%) on Nov 3, 2026
HII and Thales Successfully Demonstrate Expeditionary PathMaster's Ability to Deliver an End-to-End Autonomous Mine Countermeasure Mission
Nov 3, 2026
Closed $316.93 (+1.0%) on Nov 3, 2026
HII Appoints Renee Swan as Executive Vice President and Chief Human Resources Officer
Oct 30, 2026
Closed $316.88 (+0.2%) on Oct 30, 2026
Quarterly Report for Quarter Ending 09/30/2026 (Form 10-Q)
Oct 29, 2026
Closed $316.21 (+13.2%) on Oct 29, 2026
HII Reports Third Quarter 2026 Results
Oct 29, 2026
Closed $316.21 (+13.2%) on Oct 29, 2026
HII Celebrates ROMULUS Unmanned Surface Vessel Production Progress for U.S. Navy in Louisiana
Oct 28, 2026
Closed $279.26 (-0.7%) on Oct 28, 2026
Ingalls Shipbuilding Awards $20,000 in Community Partner Grants
Oct 26, 2026
Closed $281.32 (+0.1%) on Oct 27, 2026
HII Increases Quarterly Dividend to $1.41 per Share
Oct 21, 2026
Closed $273.95 (+0.6%) on Oct 21, 2026
HII to Host Celebration of ROMULUS USV Production for the U.S. Navy in Louisiana
Oct 20, 2026
Closed $272.23 (+1.0%) on Oct 20, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 16 slides · Oct 29, 2026
Q2 2026 Earnings Presentation
Earnings · 15 slides · Jul 30, 2026
Q1 2026 Earnings Presentation
Earnings · 15 slides · May 5, 2026
Q4 2025 Earnings Presentation
Earnings · 19 slides · Feb 5, 2026
Huntington Ingalls Industries, Inc. on 6ix
- Sector
- Industrials
- Industry
- Aerospace & defense
- News releases
- 128 in the last 12 months · 186 in all · newest Nov 11, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 29, 2026
- Decks
- 70 decks · latest Oct 29, 2026
Where Huntington Ingalls Industries, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:HII · Home listing · This page | NYSE | United States | USD |
| gettex:HI4 | gettex | Germany | EUR |
| Tradegate:HI4 | Tradegate | Germany | EUR |
| Milan:1HII | Milan | Italy | EUR |
| LS Exchange:A1JE8X | LS Exchange | Germany | EUR |
| BMV:HII | BMV | Mexico | MXN |
| LSE:0J76 | LSE | United Kingdom | USD |
| Lang & Schwarz:A1JE8X | Lang & Schwarz | Germany | EUR |
| B3:H1II34 | B3 | Brazil | BRL |
| BOATS:HII | BOATS | United States | USD |
| Frankfurt:HI4 | Frankfurt | Germany | EUR |
| BIVA:HII | BIVA | Mexico | MXN |
| Dusseldorf:HI4 | Dusseldorf | Germany | EUR |
| Hamburg:HI4 | Hamburg | Germany | EUR |
| Munich:HI4 | Munich | Germany | EUR |
| BX Swiss:HI4 | BX Swiss | Switzerland | CHF |
| Stuttgart:HI4 | Stuttgart | Germany | EUR |
| Hanover:HI4 | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Huntington Ingalls Industries, Inc.