Stock listing
NASDAQ:QCRH QCR Holdings, Inc. Stock
Home listing (NASDAQ) of QCR Holdings, Inc.
Follow QCR Holdings, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:QCRH
$100.85 USD -0.27 (-0.3%)
Close on Nov 6, 2026
- Day range
- $99.66 – $101.95 USDNov 6, 2026
- Volume
- 182,928 sharesNov 6, 2026
- Market cap
- $1.65B USDAt the close on Nov 6, 2026 · price × 16.38M shares outstanding
- 52-week range
- $74.78 – $108.11 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $12.48M USDMedian day 110,286 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:QCRH · Home | $100.85 USD | -0.27 (-0.3%) | 182,928 | $100.52 | $101.95 | $99.66 | $101.12 | Close on Nov 6, 2026 |
| Frankfurt:3PE | €89.50 EUR | +0.50 (+0.6%) | — | €88.00 | €90.00 | €88.00 | €89.00 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:QCRH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $100.85 | -0.27 | -0.3% | $100.52 | $101.95 | $99.66 | 182,928 | |
| $101.12 | -2.68 | -2.6% | $105.10 | $106.56 | $100.69 | 143,075 | |
| $103.80 | +1.62 | +1.6% | $104.50 | $106.48 | $103.36 | 140,595 | |
| $102.18 | -1.26 | -1.2% | $103.51 | $103.51 | $101.70 | 109,327 | |
| $103.44 | +2.06 | +2.0% | $102.48 | $104.38 | $101.95 | 96,746 | |
| $101.38 | -0.93 | -0.9% | $102.83 | $102.83 | $101.02 | 88,893 | |
| $102.31 | +1.38 | +1.4% | $101.78 | $103.31 | $101.45 | 110,361 | |
| $100.93 | -1.83 | -1.8% | $103.24 | $103.24 | $100.77 | 137,148 | |
| $102.76 | -0.34 | -0.3% | $103.90 | $103.90 | $102.58 | 129,949 | |
| $103.10 | -0.27 | -0.3% | $103.85 | $104.99 | $102.80 | 122,654 | |
| $103.37 | +0.33 | +0.3% | $102.21 | $104.02 | $102.01 | 173,140 | |
| $103.04 | +3.57 | +3.6% | $99.27 | $103.14 | $99.27 | 216,284 | |
| $99.47 | +0.08 | +0.1% | $99.50 | $101.01 | $98.02 | 152,413 | |
| $99.39 | +1.91 | +2.0% | $97.92 | $99.79 | $97.84 | 186,208 | |
| $97.48 | -1.38 | -1.4% | $98.88 | $98.90 | $97.23 | 95,174 | |
| $98.86 | +0.07 | +0.1% | $99.19 | $102.86 | $98.73 | 125,657 | |
| $98.79 | +1.58 | +1.6% | $97.79 | $99.30 | $97.26 | 118,721 | |
| $97.21 | -0.72 | -0.7% | $96.58 | $97.68 | $95.76 | 148,160 | |
| $97.93 | -0.32 | -0.3% | $98.78 | $99.20 | $97.45 | 88,549 | |
| $98.25 | +1.04 | +1.1% | $97.04 | $99.19 | $97.04 | 105,046 | |
| $97.21 | -1.33 | -1.3% | $98.17 | $98.50 | $96.99 | 115,223 | |
| $98.54 | +0.98 | +1.0% | $97.27 | $98.79 | $96.09 | 156,106 | |
| $97.56 | -1.46 | -1.5% | $97.78 | $98.82 | $97.30 | 93,925 | |
| $99.02 | -1.01 | -1.0% | $100.43 | $100.60 | $98.66 | 122,110 | |
| $100.03 | -0.92 | -0.9% | $100.95 | $103.38 | $99.80 | 129,682 | |
| $100.95 | +1.69 | +1.7% | $100.03 | $101.03 | $99.63 | 136,252 | |
| $99.26 | +1.385 | +1.4% | $97.45 | $99.39 | $96.54 | 143,077 | |
| $97.88 | -1.145 | -1.2% | $99.04 | $99.95 | $97.73 | 140,717 | |
| $99.02 | -0.96 | -1.0% | $100.01 | $100.50 | $98.23 | 88,916 | |
| $99.98 | -0.94 | -0.9% | $100.68 | $101.34 | $99.83 | 75,602 | |
| $100.92 | +0.50 | +0.5% | $101.03 | $101.69 | $100.70 | 98,029 | |
| $100.42 | +1.25 | +1.3% | $99.60 | $100.61 | $99.42 | 71,101 | |
| $99.17 | -0.19 | -0.2% | $99.36 | $99.80 | $98.80 | 102,417 | |
| $99.36 | -0.19 | -0.2% | $100.18 | $100.46 | $98.89 | 109,953 | |
| $99.55 | -0.43 | -0.4% | $100.28 | $100.89 | $99.55 | 78,017 | |
| $99.98 | -0.90 | -0.9% | $99.68 | $100.21 | $97.62 | 277,928 | |
| $100.88 | -0.13 | -0.1% | $102.10 | $102.40 | $100.43 | 104,772 | |
| $101.01 | -1.72 | -1.7% | $102.47 | $102.97 | $99.32 | 80,041 | |
| $102.73 | +0.09 | +0.1% | $102.25 | $103.05 | $101.75 | 88,881 | |
| $102.64 | +0.07 | +0.1% | $102.39 | $103.86 | $101.64 | 82,425 | |
| $102.57 | +0.64 | +0.6% | $103.04 | $103.53 | $101.65 | 71,093 | |
| $101.93 | +0.56 | +0.6% | $101.11 | $102.33 | $100.63 | 108,324 | |
| $101.37 | -0.65 | -0.6% | $101.26 | $102.51 | $100.55 | 110,211 | |
| $102.02 | -0.67 | -0.7% | $102.09 | $102.93 | $101.68 | 71,471 | |
| $102.69 | -0.14 | -0.1% | $101.98 | $103.55 | $101.98 | 80,826 | |
| $102.83 | +1.42 | +1.4% | $102.00 | $103.20 | $101.92 | 146,622 | |
| $101.41 | +2.41 | +2.4% | $99.30 | $101.80 | $97.01 | 109,539 | |
| $99.00 | -0.47 | -0.5% | $99.15 | $100.70 | $98.62 | 129,751 | |
| $99.47 | -1.16 | -1.2% | $100.76 | $100.80 | $99.06 | 139,821 | |
| $100.63 | -0.14 | -0.1% | $100.86 | $101.86 | $100.01 | 92,202 | |
| $100.77 | -0.02 | 0.0% | $100.11 | $101.52 | $99.56 | 89,421 | |
| $100.79 | +0.81 | +0.8% | $100.50 | $100.97 | $99.93 | 177,912 | |
| $99.98 | -0.92 | -0.9% | $101.23 | $102.36 | $99.42 | 200,908 | |
| $100.90 | -0.33 | -0.3% | $101.89 | $102.55 | $100.59 | 144,344 | |
| $101.23 | +0.15 | +0.1% | $102.05 | $102.80 | $100.00 | 315,058 | |
| $101.08 | -0.06 | -0.1% | $100.39 | $101.91 | $100.27 | 165,780 | |
| $101.14 | -2.77 | -2.7% | $103.88 | $104.25 | $101.01 | 129,421 | |
| $103.91 | -0.93 | -0.9% | $104.84 | $105.40 | $103.43 | 166,693 | |
| $104.84 | -1.72 | -1.6% | $106.07 | $107.35 | $104.52 | 150,152 | |
| $106.56 | -0.03 | 0.0% | $106.59 | $108.11 | $106.08 | 107,029 | |
| $106.59 | +0.83 | +0.8% | $106.00 | $106.68 | $105.62 | 98,811 | |
| $105.76 | +1.43 | +1.4% | $104.55 | $106.00 | $104.55 | 80,463 | |
| $104.33 | +0.60 | +0.6% | $103.78 | $104.58 | $102.64 | 81,665 | |
| $103.73 | -0.14 | -0.1% | $103.24 | $104.38 | $102.52 | 70,232 | |
| $103.87 | -0.47 | -0.5% | $104.08 | $104.38 | $102.85 | 67,742 | |
| $104.34 | -1.00 | -0.9% | $105.87 | $105.99 | $103.89 | 80,390 |
- Ticker
- NASDAQ:QCRH
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Nov 2, 2026
QCR Holdings, Inc. Announces Agreement to Sell Three Branches to BankIowa
Latest earnings call · Oct 21, 2026
QCR Holdings (NASDAQ:QCRH) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 20, 2026
Investor Presentation (October 2026)
Investor deck · 28 slides
Calls
Replays
QCR Holdings (NASDAQ:QCRH) Q3 2026 Earnings Call
Wed, Oct 21, 2026 · 11:00 AM ET
Watch TranscriptQCR Holdings (NASDAQ:QCRH) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 11:00 AM ET
Watch TranscriptQCR Holdings (NASDAQ:QCRH) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 11:00 AM ET
Watch Transcript
Latest news
QCR Holdings, Inc. Announces Agreement to Sell Three Branches to BankIowa
Nov 2, 2026
Closed $103.44 (+2.0%) on Nov 2, 2026
QCR Holdings, Inc. Announces Net Income of $36.4 million for the Third Quarter of 2026
Oct 20, 2026
Closed $99.47 (+0.1%) on Oct 21, 2026
QCR Holdings, Inc. to Report Third Quarter 2026 Financial Results
Sep 30, 2026
Closed $99.26 (+1.4%) on Oct 1, 2026
QCR Holdings, Inc. Announces Increased Cash Dividend of $0.15 Per Share
Aug 24, 2026
Closed $100.90 (-0.3%) on Aug 24, 2026
QCR Holdings, Inc. Announces Net Income of $36.3 Million for the Second Quarter of 2026
Jul 22, 2026
Closed $97.43 (+1.2%) on Jul 23, 2026
QCR Holdings, Inc. to Report Second Quarter 2026 Financial Results
Jul 1, 2026
Closed $96.65 (-2.2%) on Jul 2, 2026
QCR Holdings, Inc. Announces Annual Meeting Results and a Cash Dividend of $0.10 Per Share
May 26, 2026
Closed $91.40 (-1.2%) on May 27, 2026
QCR Holdings, Inc. Announces Net Income of $33.4 million for the First Quarter of 2026
Apr 22, 2026
Closed $88.56 (-0.5%) on Apr 23, 2026
QCR Holdings, Inc. to Report First Quarter 2026 Financial Results
Apr 1, 2026
Closed $87.25 (+0.7%) on Apr 2, 2026
QCR Holdings, Inc. Announces Increased Cash Dividend of $0.10 Per Share
Feb 19, 2026
Closed $92.42 (+0.7%) on Feb 20, 2026
Financings
Private placement of fixed-to-floating rate subordinated notes
Sep 15, 2025
Closed: US$70M raised
Use of proceeds: General corporate purposes, including the previously announced redemption of the company's subordinated notes
Decks
Investor Presentation (October 2026)
Investor deck · 28 slides · Oct 20, 2026
Q2 2026 Earnings Presentation
Earnings · 28 slides · Jul 23, 2026
Investor Presentation (April 2026)
Investor deck · 27 slides · Apr 22, 2026
Q4 2025 Earnings Presentation
Earnings · 27 slides · Jan 28, 2026
QCR Holdings, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 13 in the last 12 months · 81 in all · newest Nov 2, 2026 · oldest 2019
- Calls
- 25 calls with a replay · 25 with a transcript · latest Oct 21, 2026
- Decks
- 85 decks · latest Oct 20, 2026
Where QCR Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:QCRH · Home listing · This page | NASDAQ | United States | USD |
| LS Exchange:908962 | LS Exchange | Germany | EUR |
| Lang & Schwarz:908962 | Lang & Schwarz | Germany | EUR |
| gettex:3PE | gettex | Germany | EUR |
| BOATS:QCRH | BOATS | United States | USD |
| Dusseldorf:3PE | Dusseldorf | Germany | EUR |
| Frankfurt:3PE | Frankfurt | Germany | EUR |
| Munich:3PE | Munich | Germany | EUR |
| Stuttgart:3PE | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about QCR Holdings, Inc.