Stock listing
LSE:0QAI Adocia SA Share Price
UK listing (LSE) of Adocia SA · home listing Euronext:ADOC
Follow Adocia SA into a list and get an email when it puts out news.
Share price · LSE:0QAI
€2.65 EUR +0.25 (+10.5%)
Close on Oct 27, 2026
- Day range
- €2.60 – €2.67 EUROct 27, 2026
- Volume
- 887 sharesOct 27, 2026
- Market cap
- €38.84M EURAt the close on Oct 27, 2026 · price × 14.64M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:ADOC · Home | €3.028 EUR | -0.032 (-1.0%) | 834,037 | €3.30 | €3.384 | €3.028 | €3.06 | Close on Oct 30, 2026 |
| LSE:0QAI | €2.652 EUR | +0.252 (+10.5%) | 887 | €2.60 | €2.67 | €2.60 | €2.40 | Close on Oct 27, 2026 |
| Frankfurt:A89 | €3.212 EUR | +0.526 (+19.6%) | — | €3.212 | €3.212 | €3.212 | €2.686 | Close on Oct 30, 2026 |
- Ticker
- LSE:0QAI
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- LSE
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
ADOCIA Reports Third Quarter 2026 Financial Results and Provides a Business Update
Latest deck · June 2026
Investor Presentation (June 2026)
Investor deck · 43 slides
Latest news
Financings
Private placement of new ordinary shares
Oct 20, 2026 · US$3.36M
Announced: €3M · €2.042 a share · Vester Finance
Dealers: Vester Finance
Buyers: Olivier Soula (2% of the Company’s share capital following completion of the Capital Increase); Vester Finance (6.9% of the Company’s share capital following completion of the Capital Increase)
Insiders: All the directors of the Company, including the chief executive officer, participated in the Capital Increase
Use of proceeds: Promote BioChaperone technology to sign partnerships, develop AdoXLong platform towards clinic, and general corporate purposes
Shareholder loans repayable in cash or new shares
Oct 20, 2026
Made bigger: convertible
Buyers: Vester Finance (shareholder loan of up to €10 million)
New shares
Aug 24, 2026
Tranche closed: raise
Buyers: Vester Finance (200,000 new shares issued over the month under the shareholder loan agreement)
Decks
Investor Presentation (June 2026)
Investor deck · 43 slides · June 2026
Investor Presentation (March 2026)
Investor deck · 43 slides · March 2026
Investor Presentation (November 2025)
Investor deck · 42 slides · November 2025
Shareholder Meeting (June 2025)
Shareholder meeting · 85 slides · Jun 11, 2025
Adocia SA on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 24 in the last 12 months · 35 in all · newest Oct 29, 2026 · oldest 2025
- Decks
- 27 decks · latest June 2026
Where Adocia SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:ADOC · Home listing | Euronext | France | EUR |
| LSE:0QAI · This page | LSE | United Kingdom | EUR |
| LS Exchange:A1JTC2 | LS Exchange | Germany | EUR |
| gettex:A89 | gettex | Germany | EUR |
| Tradegate:A89 | Tradegate | Germany | EUR |
| Lang & Schwarz:A1JTC2 | Lang & Schwarz | Germany | EUR |
| OTC:ADOCY | OTC | United States | USD |
| Aquis:ADOCP | Aquis | United Kingdom | EUR |
| Aquis:ADOCP | Aquis | United Kingdom | EUR |
| Dusseldorf:A89 | Dusseldorf | Germany | EUR |
| Frankfurt:A89 | Frankfurt | Germany | EUR |
| Hamburg:A89 | Hamburg | Germany | EUR |
| Munich:A89 | Munich | Germany | EUR |
| Stuttgart:A89 | Stuttgart | Germany | EUR |
| Turquoise:ADOCP | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Adocia SA.