Stock listing
OTC:VXRT Vaxart, Inc. Stock
Follow Vaxart, Inc. into a list and get an email when it puts out news.
Share price · OTC:VXRT
$0.40 USD 0.00 (0.0%)
Close on Nov 4, 2026
- Day range
- $0.386 – $0.41 USDNov 4, 2026
- Volume
- 48,718 sharesNov 4, 2026
- Market cap
- $97.48M USDAt the close on Nov 4, 2026 · price × 243.7M shares outstanding
- 52-week range
- $0.32 – $0.84 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $131,158 USDMedian day 250,200 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · OTC:VXRT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.40 | 0.00 | 0.0% | $0.40 | $0.41 | $0.386 | 48,718 | |
| $0.40 | -0.007 | -1.8% | $0.405 | $0.41 | $0.385 | 155,106 | |
| $0.408 | -0.023 | -5.2% | $0.44 | $0.44 | $0.40 | 69,501 | |
| $0.43 | +0.01 | +2.4% | $0.43 | $0.44 | $0.39 | 323,200 | |
| $0.42 | +0.01 | +2.4% | $0.40 | $0.44 | $0.40 | 245,700 | |
| $0.41 | +0.01 | +2.5% | $0.40 | $0.44 | $0.35 | 577,000 | |
| $0.40 | -0.01 | -2.4% | $0.40 | $0.42 | $0.40 | 207,900 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.44 | $0.40 | 352,800 | |
| $0.41 | -0.03 | -6.8% | $0.45 | $0.45 | $0.41 | 339,500 | |
| $0.44 | -0.04 | -8.3% | $0.48 | $0.48 | $0.44 | 330,900 | |
| $0.48 | -0.01 | -2.0% | $0.49 | $0.49 | $0.47 | 117,100 | |
| $0.49 | +0.01 | +2.1% | $0.45 | $0.49 | $0.45 | 89,500 | |
| $0.48 | +0.03 | +6.7% | $0.45 | $0.53 | $0.45 | 792,200 | |
| $0.45 | -0.01 | -2.2% | $0.47 | $0.49 | $0.44 | 201,800 | |
| $0.46 | 0.00 | 0.0% | $0.45 | $0.47 | $0.44 | 184,800 | |
| $0.46 | 0.00 | 0.0% | $0.46 | $0.46 | $0.46 | 217,900 | |
| $0.46 | +0.02 | +4.5% | $0.44 | $0.47 | $0.42 | 329,100 | |
| $0.44 | +0.01 | +2.3% | $0.43 | $0.47 | $0.43 | 349,900 | |
| $0.43 | 0.00 | 0.0% | $0.44 | $0.45 | $0.43 | 198,200 | |
| $0.43 | 0.00 | 0.0% | $0.44 | $0.44 | $0.43 | 267,400 | |
| $0.43 | -0.01 | -2.3% | $0.43 | $0.44 | $0.40 | 354,900 | |
| $0.44 | +0.02 | +4.8% | $0.42 | $0.45 | $0.42 | 121,100 | |
| $0.42 | -0.02 | -4.5% | $0.44 | $0.45 | $0.40 | 329,600 | |
| $0.44 | 0.00 | 0.0% | $0.45 | $0.46 | $0.43 | 239,400 | |
| $0.44 | -0.01 | -2.2% | $0.45 | $0.46 | $0.43 | 339,900 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.46 | $0.43 | 161,700 | |
| $0.45 | -0.01 | -2.2% | $0.45 | $0.47 | $0.44 | 297,700 | |
| $0.46 | +0.01 | +2.2% | $0.45 | $0.46 | $0.44 | 125,000 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.48 | $0.45 | 303,700 | |
| $0.45 | -0.03 | -6.2% | $0.48 | $0.49 | $0.45 | 443,300 | |
| $0.48 | 0.00 | 0.0% | $0.48 | $0.50 | $0.45 | 243,800 | |
| $0.48 | -0.01 | -2.0% | $0.48 | $0.49 | $0.46 | 334,900 | |
| $0.49 | 0.00 | 0.0% | $0.48 | $0.50 | $0.47 | 125,000 | |
| $0.49 | -0.01 | -2.0% | $0.48 | $0.49 | $0.48 | 148,300 | |
| $0.50 | +0.03 | +6.4% | $0.47 | $0.50 | $0.47 | 325,000 | |
| $0.47 | -0.01 | -2.1% | $0.48 | $0.48 | $0.45 | 247,800 | |
| $0.48 | -0.01 | -2.0% | $0.50 | $0.50 | $0.45 | 617,100 | |
| $0.49 | 0.00 | 0.0% | $0.50 | $0.52 | $0.48 | 264,900 | |
| $0.49 | 0.00 | 0.0% | $0.48 | $0.50 | $0.48 | 45,300 | |
| $0.49 | 0.00 | 0.0% | $0.49 | $0.50 | $0.47 | 198,300 | |
| $0.49 | -0.01 | -2.0% | $0.49 | $0.51 | $0.48 | 272,000 | |
| $0.50 | 0.00 | 0.0% | $0.49 | $0.51 | $0.49 | 295,500 | |
| $0.50 | +0.01 | +2.0% | $0.50 | $0.51 | $0.49 | 130,600 | |
| $0.49 | 0.00 | 0.0% | $0.50 | $0.52 | $0.49 | 256,900 | |
| $0.49 | 0.00 | 0.0% | $0.50 | $0.51 | $0.49 | 252,600 | |
| $0.49 | -0.02 | -3.9% | $0.51 | $0.52 | $0.49 | 262,500 | |
| $0.51 | +0.01 | +2.0% | $0.51 | $0.52 | $0.50 | 221,500 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.51 | $0.49 | 227,600 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.51 | $0.49 | 554,400 | |
| $0.50 | 0.00 | 0.0% | $0.51 | $0.52 | $0.50 | 208,100 | |
| $0.50 | 0.00 | 0.0% | $0.49 | $0.53 | $0.49 | 238,900 | |
| $0.50 | -0.02 | -3.8% | $0.54 | $0.56 | $0.50 | 363,800 | |
| $0.52 | 0.00 | 0.0% | $0.52 | $0.55 | $0.49 | 358,900 | |
| $0.52 | +0.02 | +4.0% | $0.51 | $0.53 | $0.50 | 299,000 | |
| $0.50 | 0.00 | 0.0% | $0.48 | $0.54 | $0.46 | 358,600 | |
| $0.50 | +0.01 | +2.0% | $0.50 | $0.52 | $0.49 | 162,100 | |
| $0.49 | -0.05 | -9.3% | $0.54 | $0.57 | $0.47 | 547,300 | |
| $0.54 | -0.02 | -3.6% | $0.56 | $0.57 | $0.54 | 137,800 | |
| $0.56 | 0.00 | 0.0% | $0.56 | $0.57 | $0.54 | 163,700 | |
| $0.56 | 0.00 | 0.0% | $0.54 | $0.57 | $0.54 | 181,800 | |
| $0.56 | -0.02 | -3.4% | $0.57 | $0.58 | $0.55 | 163,700 | |
| $0.58 | +0.03 | +5.5% | $0.56 | $0.62 | $0.53 | 721,900 | |
| $0.55 | -0.02 | -3.5% | $0.57 | $0.57 | $0.53 | 201,600 | |
| $0.57 | -0.02 | -3.4% | $0.59 | $0.62 | $0.55 | 181,600 | |
| $0.59 | -0.01 | -1.7% | $0.61 | $0.61 | $0.55 | 283,700 | |
| $0.60 | +0.01 | +1.7% | $0.59 | $0.64 | $0.56 | 321,700 |
- Ticker
- OTC:VXRT
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Vaxart to Host Stockholder Fireside Chat on November 6 at 4: 30 p.m. ET
Latest deck · Jun 26, 2026
Proxy Contest (June 2026)
Proxy contest · 32 slides
Latest news
Vaxart to Host Stockholder Fireside Chat on November 6 at 4: 30 p.m. ET
Oct 29, 2026
Closed $0.42 (+2.4%) on Oct 29, 2026
Vaxart Appoints Retired Vice Admiral Raquel C. Bono, M.D., to Board of Directors
Oct 19, 2026
Closed $0.48 (+6.7%) on Oct 19, 2026
Vaxart Announces Publication of Preclinical Study Demonstrating 100% Protection Against a Lethal Dose of H5N1 Avian Flu in a Ferret Challenge Model
Oct 8, 2026
Closed $0.43 (0.0%) on Oct 8, 2026
Vaxart to Present at the Oppenheimer 36th Annual Healthcare Life Sciences Conference on February 25, 2026
Feb 18, 2026
Closed $0.55 (-1.8%) on Feb 18, 2026
Decks
Proxy Contest (June 2026)
Proxy contest · 32 slides · Jun 26, 2026
Proxy Contest (June 2026)
Proxy contest · 18 slides · Jun 22, 2026
IDWeek 2024
Conference · 21 slides · Oct 19, 2024
IDWeek 2024
Conference · 21 slides · Oct 19, 2024
Vaxart, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 4 in the last 12 months · 4 in all · newest Oct 29, 2026 · oldest 2026
- Decks
- 19 decks · latest Jun 26, 2026
Log in to ask 6ix AI your own questions about Vaxart, Inc.