Stock listing
LSE:0Q18 Caterpillar, Inc. Share Price
UK listing (LSE) of Caterpillar, Inc. · home listing NYSE:CAT
Follow Caterpillar, Inc. into a list and get an email when it puts out news.
Share price · LSE:0Q18
€638.40 EUR +15.80 (+2.5%)
Close on Oct 27, 2026
- Day range
- €616.80 – €641.40 EUROct 27, 2026
- Volume
- 113 sharesOct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:CAT · Home | $622.75 USD | -24.64 (-3.8%) | 5,133,909 | $627.32 | $637.70 | $616.66 | $647.39 | Close on Oct 30, 2026 |
| Xetra:CAT1 | €638.80 EUR | +23.60 (+3.8%) | 183 | €620.80 | €641.00 | €620.80 | €615.20 | Close on Oct 27, 2026 |
| BMV:CAT | $13,315 MXN | +265 (+2.0%) | 746 | $13,164 | $13,315 | $13,164 | $13,050 | Close on Oct 27, 2026 |
| B3:CATP34 | 236.67 BRL | +22.34 (+10.4%) | 9,791 | 235.65 | 239.23 | 232.83 | 214.33 | Close on Oct 27, 2026 |
| TSX:CATR | $50.48 CAD | +1.78 (+3.7%) | 15,245 | $49.62 | $50.62 | $49.62 | $48.70 | Close on Oct 27, 2026 |
| Cboe Canada:CATR | $50.48 CAD | +1.81 (+3.7%) | 7,200 | $49.53 | $50.48 | $49.53 | $48.67 | Close on Oct 27, 2026 |
| LSE:0Q18 | €638.40 EUR | +15.80 (+2.5%) | 113 | €622.00 | €641.40 | €616.80 | €622.60 | Close on Oct 27, 2026 |
| Frankfurt:CAT1 | €560.00 EUR | -79.80 (-12.5%) | 270 | €568.00 | €572.20 | €560.00 | €639.80 | Close on Oct 30, 2026 |
| Frankfurt:CAT | €30.80 EUR | -0.80 (-2.5%) | — | €30.40 | €30.80 | €30.40 | €31.60 | Close on Oct 26, 2026 |
| Dusseldorf:CAT1 | €569.80 EUR | -47.20 (-7.6%) | — | €569.80 | €569.80 | €569.80 | €617.00 | Close on Oct 30, 2026 |
| Hamburg:CAT1 | €564.40 EUR | -74.40 (-11.6%) | — | €570.40 | €570.40 | €564.40 | €638.80 | Close on Oct 30, 2026 |
| Munich:CAT1 | €619.80 EUR | -14.80 (-2.3%) | — | €619.80 | €619.80 | €619.80 | €634.60 | Close on Oct 27, 2026 |
- Ticker
- LSE:0Q18
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- LSE
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
3Q 2026 Caterpillar Inc. Earnings Conference Call (Retail Statistics)
Latest earnings call · Oct 29, 2026
Caterpillar (NYSE:CAT) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Aug 4, 2026
Q2 2026 Earnings Presentation
Earnings · 29 slides
Calls
Replays
Caterpillar (NYSE:CAT) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 8:30 AM ET
Watch TranscriptCaterpillar (NYSE:CAT) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 8:30 AM ET
Watch TranscriptCaterpillar (NYSE:CAT) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Decks
Q2 2026 Earnings Presentation
Earnings · 29 slides · Aug 4, 2026
Q1 2026 Earnings Presentation
Earnings · 29 slides · Apr 30, 2026
Barclays 43rd Annual Industrial Select Conference 2026
Conference · 13 slides · Feb 18, 2026
Q4 2025 Earnings Presentation
Earnings · 36 slides · Jan 29, 2026
Caterpillar, Inc. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 63 in the last 12 months · 88 in all · newest Oct 30, 2026 · oldest 2014
- Calls
- 32 calls with a replay · 32 with a transcript · latest Oct 29, 2026
- Decks
- 86 decks · latest Aug 4, 2026
Where Caterpillar, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:CAT · Home listing | NYSE | United States | USD |
| gettex:CAT1 | gettex | Germany | EUR |
| BCBA:CAT | BCBA | Argentina | ARS |
| LS Exchange:850598 | LS Exchange | Germany | EUR |
| Xetra:CAT1 | Xetra | Germany | EUR |
| BMV:CAT | BMV | Mexico | MXN |
| Tradegate:CAT1 | Tradegate | Germany | EUR |
| gettex:CAT | gettex | Germany | EUR |
| B3:CATP34 | B3 | Brazil | BRL |
| TSX:CATR | TSX | Canada | CAD |
| Cboe Canada:CATR | Cboe Canada | Canada | CAD |
| Milan:1CAT | Milan | Italy | EUR |
| BCBA:CATD | BCBA | Argentina | USD |
| LSE:0Q18 · This page | LSE | United Kingdom | EUR |
| Lang & Schwarz:850598 | Lang & Schwarz | Germany | EUR |
| BOATS:CAT | BOATS | United States | USD |
| Frankfurt:CAT1 | Frankfurt | Germany | EUR |
| Stuttgart:CAT1 | Stuttgart | Germany | EUR |
| BIVA:CAT | BIVA | Mexico | MXN |
| VIE:CAT | Vienna | Austria | EUR |
| BCS:CATCL | BCS | Chile | CLP |
| SIX Swiss:CAT | SIX Swiss | Switzerland | CHF |
| BCS:CAT | BCS | Chile | USD |
| SIX Swiss:CAT.USD | SIX Swiss | Switzerland | USD |
| BCBA:CATC | BCBA | Argentina | USD |
| Frankfurt:CAT | Frankfurt | Germany | EUR |
| BX Swiss:CAT1 | BX Swiss | Switzerland | CHF |
| Dusseldorf:CAT1 | Dusseldorf | Germany | EUR |
| Turquoise:CATN | Turquoise | United Kingdom | USD |
| Hanover:CAT1 | Hanover | Germany | EUR |
| Munich:CAT | Munich | Germany | EUR |
| Hamburg:CAT1 | Hamburg | Germany | EUR |
| Munich:CAT1 | Munich | Germany | EUR |
| Dusseldorf:CAT | Dusseldorf | Germany | EUR |
| LS Exchange:A3ETW1 | LS Exchange | Germany | EUR |
| BCBA:CAT.B | BCBA | Argentina | ARS |
| Lang & Schwarz:A3ETW1 | Lang & Schwarz | Germany | EUR |
| BVL:CATUS | BVL | Peru | PEN |
| BCBA:CAT.CI | BCBA | Argentina | ARS |
| SET:CAT19 | SET | Thailand | THB |
| SET:CAT80 | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Caterpillar, Inc.