Stock listing
LSE:0OA7 Assystem SA Share Price
UK listing (LSE) of Assystem SA · home listing Euronext:ASY
Follow Assystem SA into a list and get an email when it puts out news.
Share price · LSE:0OA7
€35.55 EUR +2.35 (+7.1%)
Close on Oct 27, 2026
- Day range
- €33.90 – €35.55 EUROct 27, 2026
- Volume
- 9 sharesOct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:ASY · Home | €33.95 EUR | -0.85 (-2.4%) | 6,317 | €35.00 | €35.00 | €33.15 | €34.80 | Close on Oct 30, 2026 |
| LSE:0OA7 | €35.55 EUR | +2.35 (+7.1%) | 9 | €34.00 | €35.55 | €33.90 | €33.20 | Close on Oct 27, 2026 |
| Frankfurt:BZ1 | €33.65 EUR | +0.05 (+0.1%) | — | €34.50 | €34.50 | €33.65 | €33.60 | Close on Oct 30, 2026 |
- Ticker
- LSE:0OA7
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- LSE
- Currency
- EUR
What changed lately
Latest news release · Oct 27, 2026
ASSYSTEM: First-half 2026 results and revenue for the nine months ended 30 September 2026
Latest deck · May 22, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 63 slides
Latest news
Decks
Shareholder Meeting (May 2026)
Shareholder meeting · 63 slides · May 22, 2026
FY2025 Earnings Presentation
Earnings · 23 slides · March 2026
H1 2025 Earnings Presentation
Earnings · 21 slides · Sep 15, 2025
Shareholder Meeting (May 2025)
Shareholder meeting · 56 slides · May 23, 2025
Assystem SA on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 24 in the last 12 months · 32 in all · newest Oct 27, 2026 · oldest 2025
- Decks
- 11 decks · latest May 22, 2026
Where Assystem SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:ASY · Home listing | Euronext | France | EUR |
| gettex:BZ1 | gettex | Germany | EUR |
| LSE:0OA7 · This page | LSE | United Kingdom | EUR |
| LS Exchange:928721 | LS Exchange | Germany | EUR |
| Lang & Schwarz:928721 | Lang & Schwarz | Germany | EUR |
| Frankfurt:BZ1 | Frankfurt | Germany | EUR |
| Munich:BZ1 | Munich | Germany | EUR |
| Dusseldorf:BZ1 | Dusseldorf | Germany | EUR |
| OTC:ASYTF | OTC | United States | USD |
| Stuttgart:BZ1 | Stuttgart | Germany | EUR |
| Aquis:ASYP | Aquis | United Kingdom | EUR |
| Turquoise:ASYP | Turquoise | United Kingdom | EUR |
| Aquis:ASYP | Aquis | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Assystem SA.