Stock listing

Shanghai:600234 Shanxi Kexin Development Co., Ltd. (科新发展) 股价

Follow Shanxi Kexin Development Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600234

¥16.24 CNY +0.05 (+0.3%)

Close on Nov 2, 2026

Past year +33.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥15.70 – ¥16.56 CNYNov 2, 2026
Volume
2.07M sharesNov 2, 2026
Market cap
¥4.26B CNYAt the close on Nov 2, 2026 · price × 262.5M shares outstanding
52-week range
¥10.95 – ¥32.02 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥57.87M CNYMedian day 2.15M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Shanxi Kexin Development Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600234 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥16.24+0.05+0.3%¥16.20¥16.56¥15.702,071,700
¥16.19-0.91-5.3%¥17.07¥17.45¥16.192,021,700
¥17.10-0.50-2.8%¥17.77¥17.77¥17.101,107,500
¥17.60+0.80+4.8%¥16.84¥17.85¥16.841,522,700
¥16.80-0.49-2.8%¥17.25¥17.62¥16.771,195,200
¥17.29-0.29-1.6%¥17.75¥17.75¥17.141,064,100
¥17.58+0.57+3.4%¥17.01¥17.80¥15.842,705,200
¥17.01-0.97-5.4%¥17.99¥18.25¥17.001,567,000
¥17.98+0.53+3.0%¥17.55¥18.04¥17.481,396,920
¥17.45+0.16+0.9%¥17.42¥17.76¥16.761,757,100
¥17.29-0.39-2.2%¥17.62¥17.67¥16.711,785,220
¥17.680.000.0%¥17.81¥19.19¥17.513,916,400
¥17.68-0.44-2.4%¥17.93¥17.99¥17.272,160,800
¥18.12-0.48-2.6%¥18.88¥18.89¥18.081,292,500
¥18.60+0.35+1.9%¥18.11¥18.80¥17.501,766,000
¥18.25-0.79-4.1%¥18.92¥19.20¥18.062,260,600
¥19.04+0.22+1.2%¥18.72¥19.27¥17.922,591,811
¥18.82-0.37-1.9%¥19.30¥19.85¥18.702,271,500
¥19.19-0.44-2.2%¥19.71¥20.36¥19.111,698,411
¥19.63-0.14-0.7%¥19.57¥19.95¥19.401,532,011
¥19.77-1.62-7.6%¥21.19¥21.39¥19.703,011,400
¥21.39-1.26-5.6%¥22.83¥22.83¥21.282,107,900
¥22.65+0.10+0.4%¥22.55¥22.86¥22.032,149,200
¥22.55+0.41+1.9%¥22.09¥22.68¥21.912,461,334
¥22.14+0.54+2.5%¥21.60¥22.20¥21.482,189,309
¥21.60+0.69+3.3%¥20.91¥21.85¥20.912,804,200
¥20.91+0.19+0.9%¥20.56¥21.02¥20.412,076,300
¥20.72+0.08+0.4%¥20.64¥21.20¥20.562,108,900
¥20.64-0.46-2.2%¥20.81¥21.16¥20.601,865,400
¥21.10-0.30-1.4%¥21.16¥21.64¥21.002,499,700
¥21.40-0.46-2.1%¥21.50¥22.60¥20.504,143,400
¥21.86-1.16-5.0%¥22.57¥23.00¥21.557,346,810
¥23.02+1.48+6.9%¥21.80¥23.69¥21.7310,045,300
¥21.54+0.05+0.2%¥21.40¥22.03¥20.784,478,500
¥21.49-0.70-3.2%¥22.19¥22.98¥20.406,727,000
¥22.19-0.67-2.9%¥24.05¥24.05¥22.077,366,200
¥22.86+2.08+10.0%¥20.76¥22.86¥20.765,841,400
¥20.78-0.43-2.0%¥21.21¥21.22¥20.551,679,438
¥21.21-0.37-1.7%¥21.51¥21.83¥21.201,334,900
¥21.58+0.11+0.5%¥21.05¥21.87¥21.051,158,100
¥21.47+0.14+0.7%¥21.00¥21.76¥21.001,117,200
¥21.33+0.44+2.1%¥20.48¥21.48¥20.481,311,100
¥20.89+0.23+1.1%¥20.66¥20.98¥20.051,632,400
¥20.66-0.43-2.0%¥20.98¥21.00¥20.192,111,800
¥21.09-0.36-1.7%¥21.59¥21.96¥20.851,961,400
¥21.45-0.08-0.4%¥21.89¥21.89¥21.011,193,800
¥21.53+0.38+1.8%¥21.33¥22.23¥21.032,145,800
¥21.15-1.28-5.7%¥22.33¥22.42¥20.832,646,110
¥22.43-0.05-0.2%¥22.47¥22.80¥22.211,934,400
¥22.48+0.06+0.3%¥22.41¥22.57¥21.922,632,000
¥22.42-0.24-1.1%¥22.71¥22.83¥21.913,456,100
¥22.66-0.73-3.1%¥24.00¥24.78¥22.545,574,900
¥23.39+2.13+10.0%¥21.22¥23.39¥21.223,572,000
¥21.26+0.04+0.2%¥20.97¥21.65¥20.682,421,301
¥21.22+0.59+2.9%¥20.60¥21.72¥20.554,235,600
¥20.63+0.72+3.6%¥19.80¥20.73¥19.622,993,400
¥19.91+0.59+3.1%¥19.32¥20.49¥18.603,926,700
¥19.32+1.03+5.6%¥18.93¥19.58¥18.543,867,900
¥18.29+1.31+7.7%¥16.96¥18.68¥16.964,663,200
¥16.98-0.77-4.3%¥17.57¥17.81¥16.854,015,900
Ticker
Shanghai:600234
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600234)"Kexin Development Co., Ltd. Shanxi"Announcement on Resignation of Independent Director

Oct 16, 2026

Closed ¥17.68 (0.0%) on Oct 16, 2026

Announcement on Resolutions of the 4th Extraordinary General Meeting in 2026

Sep 10, 2026

Closed ¥21.86 (-5.0%) on Sep 10, 2026

Announcement on the Company and Its Subsidiaries' Plan to Apply for Credit Lines and Financial Leasing from Banks and Other Financial or Non-financial Institutions and to Provide Guarantees

Aug 25, 2026

Closed ¥20.66 (-2.0%) on Aug 25, 2026

Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026

Aug 14, 2026

Closed ¥22.42 (-1.1%) on Aug 14, 2026

Announcement on Resolutions of the 10th Extraordinary Meeting of the 10th Board of Directors

Jul 29, 2026

Closed ¥18.11 (-3.7%) on Jul 29, 2026

Announcement on Expected Decrease in Semi-annual Performance for 2026

Jul 15, 2026

Closed ¥21.78 (-2.3%) on Jul 15, 2026

Indicative Announcement on Changes in Shareholders' Equity

Jul 9, 2026

Closed ¥24.01 (+0.7%) on Jul 9, 2026

Announcement on the Reply to the Shanghai Stock Exchange's "Regulatory Inquiry Letter Regarding Information Disclosure of Kexin Development Co.,Ltd,Shanxi's 2025 Annual Report"

Jul 8, 2026

Closed ¥23.84 (-1.9%) on Jul 8, 2026

Announcement on Resolutions of the 2025 Annual General Meeting

Jun 17, 2026

Closed ¥27.30 (+2.1%) on Jun 17, 2026

Announcement on Abnormal Fluctuations in Stock Trading

May 27, 2026

Closed ¥27.13 (-7.9%) on May 27, 2026

All Shanxi Kexin Development Co., Ltd. news

Shanxi Kexin Development Co., Ltd. on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
21 in the last 12 months · 43 in all · newest Oct 16, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Shanxi Kexin Development Co., Ltd.