Stock listing

Shenzhen:301058 COFCO Technology & Industry Co., Ltd. (中粮科工) 股价

Follow COFCO Technology & Industry Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:301058

¥7.89 CNY +0.21 (+2.7%)

Close on Nov 2, 2026

Past year -30.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥7.73 – ¥7.92 CNYNov 2, 2026
Volume
4.95M sharesNov 2, 2026
Market cap
¥4.11B CNYAt the close on Nov 2, 2026 · price × 520.8M shares outstanding
52-week range
¥7.54 – ¥12.22 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥87.85M CNYMedian day 7.88M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
COFCO Technology & Industry Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:301058 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥7.89+0.21+2.7%¥7.82¥7.92¥7.734,954,291
¥7.68-0.18-2.3%¥7.82¥7.93¥7.684,595,700
¥7.86-0.20-2.5%¥7.99¥8.05¥7.825,953,799
¥8.06-0.01-0.1%¥8.08¥8.11¥7.993,981,803
¥8.07-0.20-2.4%¥8.16¥8.31¥8.063,971,579
¥8.27+0.03+0.4%¥8.16¥8.30¥8.153,853,700
¥8.24+0.07+0.9%¥8.16¥8.25¥7.886,947,500
¥8.17-0.11-1.3%¥8.31¥8.32¥8.164,656,864
¥8.28-0.12-1.4%¥8.45¥8.45¥8.234,847,600
¥8.40+0.02+0.2%¥8.36¥8.44¥8.334,887,812
¥8.38-0.12-1.4%¥8.45¥8.50¥8.285,621,267
¥8.50+0.13+1.6%¥8.63¥8.64¥8.426,018,268
¥8.37-0.28-3.2%¥8.52¥8.54¥8.346,748,450
¥8.65-0.17-1.9%¥8.89¥9.00¥8.637,318,057
¥8.82+0.15+1.7%¥8.62¥8.88¥8.517,815,635
¥8.67-0.13-1.5%¥8.76¥8.90¥8.657,287,400
¥8.80+0.18+2.1%¥8.63¥8.80¥8.528,085,550
¥8.62+0.04+0.5%¥8.55¥8.72¥8.555,577,360
¥8.58+0.09+1.1%¥8.49¥8.63¥8.446,365,480
¥8.49+0.10+1.2%¥8.54¥8.65¥8.445,962,367
¥8.39-0.11-1.3%¥8.45¥8.55¥8.366,837,074
¥8.50-0.35-4.0%¥8.70¥8.72¥8.4814,463,212
¥8.85+0.09+1.0%¥9.15¥9.29¥8.8422,557,900
¥8.76-0.03-0.3%¥8.73¥8.84¥8.618,591,948
¥8.79+0.14+1.6%¥8.70¥8.82¥8.617,056,810
¥8.65-0.05-0.6%¥8.60¥8.75¥8.557,937,500
¥8.70+0.18+2.1%¥8.49¥8.77¥8.4111,726,872
¥8.52+0.03+0.4%¥8.47¥8.61¥8.417,025,600
¥8.49-0.21-2.4%¥8.67¥8.69¥8.487,969,800
¥8.70-0.24-2.7%¥8.86¥8.90¥8.6010,550,391
¥8.94-0.20-2.2%¥9.06¥9.17¥8.8711,933,591
¥9.14-0.48-5.0%¥9.52¥9.56¥9.1218,852,312
¥9.62+0.15+1.6%¥9.32¥9.65¥9.2225,027,648
¥9.47+0.28+3.0%¥9.20¥9.67¥9.1824,235,691
¥9.19+0.23+2.6%¥8.95¥9.43¥8.9517,955,309
¥8.96+0.23+2.6%¥8.83¥9.12¥8.7312,462,791
¥8.73-0.09-1.0%¥8.90¥8.91¥8.708,670,591
¥8.82-0.33-3.6%¥9.06¥9.15¥8.8112,576,900
¥9.15+0.26+2.9%¥8.86¥9.36¥8.8520,652,920
¥8.89-0.31-3.4%¥9.12¥9.25¥8.8615,739,813
¥9.20+0.23+2.6%¥8.93¥9.56¥8.8223,930,000
¥8.97+0.21+2.4%¥8.70¥9.03¥8.6912,365,600
¥8.76+0.18+2.1%¥8.49¥8.78¥8.4811,454,101
¥8.58+0.25+3.0%¥8.27¥8.67¥8.2511,217,999
¥8.33+0.07+0.8%¥8.29¥8.56¥8.257,993,632
¥8.26-0.27-3.2%¥8.43¥8.47¥8.209,949,900
¥8.53-0.04-0.5%¥8.62¥8.69¥8.4013,648,373
¥8.57-0.56-6.1%¥8.92¥9.00¥8.5317,266,800
¥9.13+0.48+5.5%¥8.56¥9.35¥8.5226,795,122
¥8.65+0.33+4.0%¥8.38¥8.68¥8.3511,789,619
¥8.32-0.04-0.5%¥8.37¥8.42¥8.283,249,900
¥8.36-0.09-1.1%¥8.45¥8.45¥8.353,936,514
¥8.45+0.04+0.5%¥8.40¥8.47¥8.383,319,681
¥8.41-0.18-2.1%¥8.51¥8.58¥8.395,753,810
¥8.59+0.09+1.1%¥8.46¥8.67¥8.447,773,822
¥8.50-0.17-2.0%¥8.52¥8.57¥8.3412,529,035
¥8.67+0.42+5.1%¥8.26¥8.86¥8.1618,349,424
¥8.25-0.03-0.4%¥8.31¥8.32¥8.214,212,957
¥8.28-0.08-1.0%¥8.37¥8.39¥8.254,537,800
¥8.36+0.11+1.3%¥8.25¥8.37¥8.233,039,800
Ticker
Shenzhen:301058
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

COFCO Technology & Industry's Chairman Resigns

Apr 13, 2026

Closed ¥9.96 (-0.2%) on Apr 14, 2026

COFCO Tech & Industry's Shareholders To Unload Stake

Mar 9, 2026

Closed ¥10.95 (-3.0%) on Mar 10, 2026

All COFCO Technology & Industry Co., Ltd. news

COFCO Technology & Industry Co., Ltd. on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
2 in the last 12 months · 2 in all · newest Apr 13, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about COFCO Technology & Industry Co., Ltd.