Stock listing
LSE:0O7C Sanok Rubber Company SA Share Price
UK listing (LSE) of Sanok Rubber Company SA · home listing GPW:SNK
Follow Sanok Rubber Company SA into a list and get an email when it puts out news.
Home listing price · GPW:SNK
19.45 PLN +0.10 (+0.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, GPW:SNK
- Day range
- 19.30 – 19.45 PLNOct 30, 2026
- Volume
- 2,686 sharesOct 30, 2026
- Market cap
- 437.5M PLNAt the close on Oct 30, 2026 · price × 22.49M shares outstanding
- 52-week range
- 19.00 – 24.50 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 113,605 PLNMedian day 3,696 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| GPW:SNK · Home | 19.45 PLN | +0.10 (+0.5%) | 2,686 | 19.40 | 19.45 | 19.30 | 19.35 | Close on Oct 30, 2026 |
| Frankfurt:1NX | €4.18 EUR | -0.05 (-1.2%) | — | €4.18 | €4.18 | €4.18 | €4.23 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:SNK · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19.45 | +0.10 | +0.5% | 19.40 | 19.45 | 19.30 | 2,686 | |
| 19.35 | -0.15 | -0.8% | 19.50 | 19.50 | 19.30 | 3,004 | |
| 19.50 | -0.15 | -0.8% | 19.65 | 19.65 | 19.40 | 6,606 | |
| 19.65 | -0.10 | -0.5% | 19.70 | 19.75 | 19.50 | 4,815 | |
| 19.75 | +0.05 | +0.3% | 19.75 | 19.75 | 19.55 | 2,480 | |
| 19.70 | +0.05 | +0.3% | 19.80 | 19.80 | 19.60 | 3,793 | |
| 19.65 | -0.10 | -0.5% | 19.70 | 19.80 | 19.65 | 2,256 | |
| 19.75 | 0.00 | 0.0% | 19.75 | 19.75 | 19.70 | 1,115 | |
| 19.75 | 0.00 | 0.0% | 19.75 | 19.80 | 19.75 | 2,003 | |
| 19.75 | 0.00 | 0.0% | 19.90 | 19.90 | 19.70 | 2,576 | |
| 19.75 | +0.05 | +0.3% | 19.70 | 19.80 | 19.70 | 7,247 | |
| 19.70 | -0.10 | -0.5% | 19.85 | 19.85 | 19.65 | 3,723 | |
| 19.80 | -0.05 | -0.3% | 19.80 | 19.90 | 19.75 | 2,413 | |
| 19.85 | 0.00 | 0.0% | 19.90 | 19.90 | 19.75 | 1,682 | |
| 19.85 | +0.05 | +0.3% | 19.90 | 19.90 | 19.80 | 2,751 | |
| 19.80 | 0.00 | 0.0% | 19.80 | 19.85 | 19.70 | 4,283 | |
| 19.80 | -0.05 | -0.3% | 19.85 | 19.90 | 19.75 | 2,396 | |
| 19.85 | 0.00 | 0.0% | 19.85 | 19.95 | 19.80 | 2,236 | |
| 19.85 | +0.15 | +0.8% | 19.95 | 19.95 | 19.75 | 2,588 | |
| 19.70 | -0.10 | -0.5% | 20.30 | 20.30 | 19.70 | 843 | |
| 19.80 | -0.20 | -1.0% | 20.00 | 20.00 | 19.70 | 4,573 | |
| 20.00 | -0.20 | -1.0% | 20.20 | 20.20 | 19.95 | 2,287 | |
| 20.20 | 0.00 | 0.0% | 20.30 | 20.90 | 19.95 | 10,318 | |
| 20.20 | +0.20 | +1.0% | 19.95 | 20.20 | 19.90 | 28,741 | |
| 20.00 | 0.00 | 0.0% | 20.20 | 20.20 | 19.95 | 818 | |
| 20.00 | 0.00 | 0.0% | 20.30 | 20.30 | 19.95 | 1,137 | |
| 20.00 | +0.15 | +0.8% | 19.95 | 20.00 | 19.85 | 8,710 | |
| 19.85 | -0.15 | -0.7% | 20.40 | 20.40 | 19.85 | 7,362 | |
| 20.00 | +0.10 | +0.5% | 19.90 | 20.50 | 19.80 | 7,185 | |
| 19.90 | -0.05 | -0.3% | 19.75 | 19.90 | 19.45 | 2,431 | |
| 19.95 | -0.05 | -0.3% | 19.85 | 20.00 | 19.00 | 20,170 | |
| 20.00 | +0.05 | +0.3% | 20.10 | 20.10 | 19.40 | 15,885 | |
| 19.95 | -0.05 | -0.3% | 20.10 | 20.10 | 19.80 | 3,237 | |
| 20.00 | -0.20 | -1.0% | 20.20 | 20.20 | 19.80 | 4,124 | |
| 20.20 | -0.10 | -0.5% | 20.90 | 21.00 | 20.00 | 6,645 | |
| 20.30 | -0.60 | -2.9% | 21.00 | 21.00 | 20.30 | 5,581 | |
| 20.90 | -0.30 | -1.4% | 21.10 | 21.20 | 20.70 | 8,417 | |
| 21.20 | -1.40 | -6.2% | 21.40 | 21.50 | 20.50 | 9,772 | |
| 22.60 | +0.10 | +0.4% | 22.80 | 22.80 | 22.50 | 18,986 | |
| 22.50 | -0.30 | -1.3% | 22.80 | 22.80 | 22.40 | 8,576 | |
| 22.80 | -0.10 | -0.4% | 22.90 | 22.90 | 22.60 | 5,633 | |
| 22.90 | -0.10 | -0.4% | 23.10 | 23.20 | 22.50 | 7,359 | |
| 23.00 | 0.00 | 0.0% | 22.80 | 23.10 | 22.80 | 3,476 | |
| 23.00 | -0.10 | -0.4% | 23.20 | 23.20 | 22.80 | 5,101 | |
| 23.10 | +0.20 | +0.9% | 23.00 | 23.20 | 22.80 | 4,951 | |
| 22.90 | 0.00 | 0.0% | 23.00 | 23.00 | 22.90 | 1,828 | |
| 22.90 | -0.10 | -0.4% | 22.80 | 23.20 | 22.80 | 2,111 | |
| 23.00 | +0.20 | +0.9% | 22.90 | 23.20 | 22.60 | 12,460 | |
| 22.80 | +0.20 | +0.9% | 22.80 | 22.80 | 22.60 | 12,730 | |
| 22.60 | 0.00 | 0.0% | 22.60 | 22.60 | 22.40 | 7,597 | |
| 22.60 | +0.10 | +0.4% | 22.70 | 22.70 | 22.50 | 6,160 | |
| 22.50 | 0.00 | 0.0% | 22.70 | 22.80 | 22.40 | 2,618 | |
| 22.50 | 0.00 | 0.0% | 22.50 | 22.50 | 22.40 | 2,988 | |
| 22.50 | -0.20 | -0.9% | 22.70 | 22.70 | 22.40 | 3,742 | |
| 22.70 | +0.10 | +0.4% | 22.60 | 22.80 | 22.50 | 3,023 | |
| 22.60 | +0.30 | +1.3% | 22.50 | 22.60 | 22.30 | 5,048 | |
| 22.30 | -0.20 | -0.9% | 22.50 | 22.60 | 22.30 | 2,007 | |
| 22.50 | +0.10 | +0.4% | 22.40 | 22.50 | 22.30 | 2,533 | |
| 22.40 | 0.00 | 0.0% | 22.50 | 22.60 | 22.40 | 3,696 | |
| 22.40 | +0.10 | +0.4% | 22.30 | 22.40 | 22.10 | 1,404 | |
| 22.30 | -0.10 | -0.4% | 22.40 | 22.40 | 22.00 | 3,563 | |
| 22.40 | +0.30 | +1.4% | 22.10 | 22.40 | 22.00 | 6,889 | |
| 22.10 | +0.40 | +1.8% | 21.90 | 22.10 | 21.80 | 3,307 | |
| 21.70 | -0.40 | -1.8% | 22.20 | 22.20 | 21.60 | 7,384 | |
| 22.10 | +0.10 | +0.5% | 22.00 | 22.20 | 22.00 | 1,785 | |
| 22.00 | -0.10 | -0.5% | 22.10 | 22.20 | 21.80 | 3,303 | |
| 22.10 | +0.10 | +0.5% | 22.00 | 22.20 | 21.90 | 1,313 |
- Ticker
- LSE:0O7C
- Asset type
- Stock
- Exchange
- LSE
- Currency
- PLN
What changed lately
Latest news release · May 13, 2026
Report for the First Quarter 2026 (Extended) (QSr1 2026 ang)
Latest deck · Aug 21, 2026
H1 2026 Earnings Presentation
Earnings · 20 slides
Latest news
Report for the First Quarter 2026 (Extended) (QSr1 2026 ang)
May 13, 2026
Closed 21.80 (+0.5%) on May 13, 2026
Report for the First Quarter 2025 (Extended) (QSr3 2025 ang 1)
Nov 14, 2025
Closed 20.70 (+1.0%) on Nov 14, 2025
Decks
H1 2026 Earnings Presentation
Earnings · 20 slides · Aug 21, 2026
FY2025 Earnings Presentation
Earnings · 21 slides · March 2026
Q1 2026 Earnings Presentation
Earnings · 20 slides · 2026
H1 2025 Earnings Presentation
Earnings · 21 slides · 2025
Sanok Rubber Company SA on 6ix
- News releases
- 2 in the last 12 months · 14 in all · newest May 13, 2026 · oldest 2022
- Decks
- 12 decks · latest Aug 21, 2026
Where Sanok Rubber Company SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| GPW:SNK · Home listing | GPW | Poland | PLN |
| LS Exchange:904718 | LS Exchange | Germany | EUR |
| Lang & Schwarz:904718 | Lang & Schwarz | Germany | EUR |
| LSE:0O7C · This page | LSE | United Kingdom | PLN |
| Stuttgart:1NX | Stuttgart | Germany | EUR |
| Dusseldorf:1NX | Dusseldorf | Germany | EUR |
| Frankfurt:1NX | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Sanok Rubber Company SA.