Stock listing

LSE:0KME Atrem S.A. Share Price

UK listing (LSE) of Atrem S.A. · home listing GPW:ATR

Follow Atrem S.A. into a list and get an email when it puts out news.

Home listing price · GPW:ATR

51.90 PLN -1.00 (-1.9%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, GPW:ATR

Past year +6.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 51.90 – 53.00 PLNOct 30, 2026
Volume: 6,283 sharesOct 30, 2026
Market cap: 479.0M PLNAt the close on Oct 30, 2026 · price × 9.23M shares outstanding
52-week range: 43.00 – 67.80 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 545,998 PLNMedian day 8,172 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
GPW:ATR · Home	51.90 PLN	-1.00 (-1.9%)	6,283	52.90	53.00	51.90	52.90	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:ATR · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	51.90	-1.00	-1.9%	52.90	53.00	51.90	6,283
Thu, Oct 29	52.90	-1.30	-2.4%	54.80	54.80	51.80	10,574
Wed, Oct 28	54.20	-1.20	-2.2%	55.00	55.00	54.00	7,904
Tue, Oct 27	55.40	-0.70	-1.2%	56.10	56.60	55.00	7,520
Mon, Oct 26	56.10	+1.60	+2.9%	54.50	56.10	54.50	4,155
Fri, Oct 23	54.50	-0.60	-1.1%	55.10	55.50	54.50	3,615
Thu, Oct 22	55.10	+0.30	+0.5%	55.50	57.00	54.50	11,289
Wed, Oct 21	54.80	+0.10	+0.2%	54.80	55.80	54.50	4,195
Tue, Oct 20	54.70	0.00	0.0%	54.20	54.90	53.40	10,158
Mon, Oct 19	54.70	-1.20	-2.1%	55.80	55.80	54.00	7,729
Fri, Oct 16	55.90	+0.10	+0.2%	56.10	56.80	55.60	8,873
Thu, Oct 15	55.80	+0.20	+0.4%	55.50	56.70	55.00	4,720
Wed, Oct 14	55.60	-1.00	-1.8%	56.50	57.10	55.10	7,864
Tue, Oct 13	56.60	0.00	0.0%	57.00	57.40	56.10	11,953
Mon, Oct 12	56.60	+1.40	+2.5%	55.20	57.20	54.20	11,349
Fri, Oct 9	55.20	+1.80	+3.4%	53.50	55.30	52.90	18,374
Thu, Oct 8	53.40	-0.60	-1.1%	53.90	53.90	53.00	3,812
Wed, Oct 7	54.00	-0.10	-0.2%	54.00	55.30	53.60	5,678
Tue, Oct 6	54.10	+0.10	+0.2%	54.20	54.80	53.70	2,979
Mon, Oct 5	54.00	+1.00	+1.9%	53.80	54.50	52.60	7,377
Fri, Oct 2	53.00	-0.30	-0.6%	53.90	53.90	52.30	6,694
Thu, Oct 1	53.30	-1.30	-2.4%	54.70	54.90	50.00	11,793
Wed, Sep 30	54.60	+0.20	+0.4%	54.30	54.60	53.60	3,223
Tue, Sep 29	54.40	-0.40	-0.7%	54.30	55.20	53.70	5,434
Mon, Sep 28	54.80	-0.70	-1.3%	55.90	55.90	54.10	6,660
Fri, Sep 25	55.50	+0.30	+0.5%	55.30	56.00	55.20	4,473
Thu, Sep 24	55.20	+0.20	+0.4%	55.00	56.40	54.40	7,667
Wed, Sep 23	55.00	-0.40	-0.7%	55.40	56.00	54.30	7,090
Tue, Sep 22	55.40	-0.20	-0.4%	55.50	56.00	54.50	10,274
Mon, Sep 21	55.60	+2.10	+3.9%	53.90	55.90	53.90	11,735
Fri, Sep 18	53.50	-0.30	-0.6%	54.30	54.80	53.50	15,430
Thu, Sep 17	53.80	-0.20	-0.4%	54.60	54.70	53.50	10,147
Wed, Sep 16	54.00	+0.60	+1.1%	53.70	54.80	53.30	4,848
Tue, Sep 15	53.40	-1.30	-2.4%	55.40	55.40	53.00	11,184
Mon, Sep 14	54.70	-1.00	-1.8%	56.00	56.80	54.30	13,765
Fri, Sep 11	55.70	+1.80	+3.3%	54.80	56.00	54.70	11,423
Thu, Sep 10	53.90	+0.60	+1.1%	53.40	56.00	53.40	21,517
Wed, Sep 9	53.30	-1.20	-2.2%	54.70	55.00	53.30	9,953
Tue, Sep 8	54.50	+1.10	+2.1%	53.40	54.70	53.40	9,224
Mon, Sep 7	53.40	0.00	0.0%	54.40	54.80	53.30	15,639
Fri, Sep 4	53.40	+1.00	+1.9%	53.80	54.00	53.00	13,441
Thu, Sep 3	52.40	-1.40	-2.6%	53.70	53.70	51.90	16,042
Wed, Sep 2	53.80	-0.30	-0.6%	53.50	54.00	53.30	9,383
Tue, Sep 1	54.10	-0.10	-0.2%	54.40	55.50	53.80	14,636
Mon, Aug 31	54.20	-2.10	-3.7%	56.40	56.40	53.00	30,284
Fri, Aug 28	56.30	-4.30	-7.1%	58.90	58.90	56.00	38,368
Thu, Aug 27	60.60	-0.40	-0.7%	61.00	61.00	60.20	5,011
Wed, Aug 26	61.00	+0.30	+0.5%	60.80	61.50	60.10	8,172
Tue, Aug 25	60.70	+1.20	+2.0%	60.60	60.80	59.00	5,475
Mon, Aug 24	59.50	-0.40	-0.7%	60.20	60.70	59.50	5,330
Fri, Aug 21	59.90	+0.90	+1.5%	58.60	61.50	58.00	11,714
Thu, Aug 20	59.00	+0.30	+0.5%	59.70	60.20	58.80	3,715
Wed, Aug 19	58.70	-1.30	-2.2%	61.00	61.00	57.00	10,480
Tue, Aug 18	60.00	+1.50	+2.6%	58.60	61.50	58.10	7,350
Mon, Aug 17	58.50	-1.50	-2.5%	59.20	60.10	58.50	6,715
Fri, Aug 14	60.00	+0.60	+1.0%	59.40	60.30	58.60	8,485
Thu, Aug 13	59.40	-1.20	-2.0%	61.00	61.10	59.30	7,726
Wed, Aug 12	60.60	-0.40	-0.7%	61.20	61.20	59.50	9,539
Tue, Aug 11	61.00	-0.40	-0.7%	62.00	62.00	60.40	7,298
Mon, Aug 10	61.40	-1.10	-1.8%	62.50	62.80	61.20	5,888
Fri, Aug 7	62.50	-1.50	-2.3%	63.40	63.40	60.40	17,359
Thu, Aug 6	64.00	+1.00	+1.6%	63.00	64.00	63.00	8,659
Wed, Aug 5	63.00	+0.20	+0.3%	62.80	64.00	62.00	10,895
Tue, Aug 4	62.80	+1.50	+2.4%	61.30	63.30	61.30	15,341
Mon, Aug 3	61.30	+0.30	+0.5%	61.00	61.80	61.00	5,019
Fri, Jul 31	61.00	-0.60	-1.0%	61.90	61.90	60.40	6,421
Thu, Jul 30	61.60	+0.60	+1.0%	61.20	62.50	61.20	6,848

Ticker: LSE:0KME
Asset type: Stock
Sector: Industrials
Industry: Construction & engineering
Exchange: LSE
Currency: PLN

What changed lately

Latest deck · February 2026
Investor Presentation (February 2026)
Investor deck · 14 slides

Decks

Investor Presentation (February 2026)
Investor deck · 14 slides · February 2026
Q3 2024 Earnings Presentation
Earnings · 20 slides · November 2024
Investor Presentation (September 2024)
Investor deck · 46 slides · Sep 4, 2024
Investor Presentation (April 2024)
Investor deck · 41 slides · April 2024

Atrem S.A. on 6ix

Sector: Industrials
Industry: Construction & engineering
Decks: 4 decks · latest February 2026

Where Atrem S.A. is listed

Listing	Exchange	Country	Currency
GPW:ATR · Home listing	GPW	Poland	PLN
gettex:A0RLNM	gettex	Germany	EUR
LSE:0KME · This page	LSE	United Kingdom	PLN
Munich:HK0	Munich	Germany	EUR
Frankfurt:HK0	Frankfurt	Germany	EUR

LSE:0KME Atrem S.A. Share Price

Prices by listing

Daily closes

What changed lately

Investor Presentation (February 2026)

Decks

Investor Presentation (February 2026)

Q3 2024 Earnings Presentation

Investor Presentation (September 2024)

Investor Presentation (April 2024)

Atrem S.A. on 6ix

Where Atrem S.A. is listed