Stock listing
Lang & Schwarz:A2QRVJ Embellence Group AB Aktie
German listing (Lang & Schwarz) of Embellence Group AB · home listing Stockholm:EMBELL
Follow Embellence Group AB into a list and get an email when it puts out news.
Home listing price · OMXSTO:EMBELL
32.00 SEK -0.60 (-1.8%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:EMBELL
- Day range
- 32.00 – 32.80 SEKNov 2, 2026
- Volume
- 5,752 sharesNov 2, 2026
- Market cap
- 753.2M SEKAt the close on Nov 2, 2026 · price × 23.54M shares outstanding
- 52-week range
- 29.60 – 41.50 SEKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 276,133 SEKMedian day 5,900 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Stockholm:EMBELL · Home | 32.00 SEK | -0.60 (-1.8%) | 5,752 | 32.50 | 32.80 | 32.00 | 32.60 | Close on Nov 2, 2026 |
| Frankfurt:9P7 | €2.90 EUR | +0.20 (+7.4%) | — | €2.87 | €2.90 | €2.87 | €2.70 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXSTO:EMBELL · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 32.00 | -0.60 | -1.8% | 32.50 | 32.80 | 32.00 | 5,752 | |
| 32.60 | +0.20 | +0.6% | 32.40 | 32.60 | 32.40 | 1,380 | |
| 32.40 | +0.60 | +1.9% | 31.40 | 32.50 | 31.40 | 7,188 | |
| 31.80 | +1.40 | +4.6% | 30.60 | 31.80 | 30.50 | 57,647 | |
| 30.40 | -0.50 | -1.6% | 31.00 | 31.00 | 29.60 | 5,427 | |
| 30.90 | +0.20 | +0.7% | 30.80 | 31.30 | 30.80 | 2,210 | |
| 30.70 | -0.70 | -2.2% | 30.70 | 31.30 | 30.50 | 10,551 | |
| 31.40 | +0.30 | +1.0% | 31.10 | 31.50 | 31.00 | 14,408 | |
| 31.10 | -0.50 | -1.6% | 31.90 | 31.90 | 31.05 | 102,480 | |
| 31.60 | -0.10 | -0.3% | 31.70 | 31.90 | 31.50 | 3,729 | |
| 31.70 | -0.40 | -1.2% | 32.90 | 32.90 | 31.60 | 4,408 | |
| 32.10 | -0.30 | -0.9% | 32.80 | 32.80 | 31.70 | 5,359 | |
| 32.40 | -0.20 | -0.6% | 32.50 | 32.50 | 32.40 | 1,143 | |
| 32.60 | +0.40 | +1.2% | 32.50 | 32.90 | 32.10 | 5,854 | |
| 32.20 | 0.00 | 0.0% | 32.40 | 32.40 | 32.20 | 304 | |
| 32.20 | +0.20 | +0.6% | 32.20 | 32.50 | 32.20 | 472 | |
| 32.00 | -1.30 | -3.9% | 32.80 | 32.80 | 32.00 | 11,873 | |
| 33.30 | +0.30 | +0.9% | 32.80 | 33.30 | 32.80 | 6,472 | |
| 33.00 | -0.40 | -1.2% | 33.30 | 33.30 | 32.90 | 868 | |
| 33.40 | +0.40 | +1.2% | 32.80 | 33.40 | 32.80 | 6,288 | |
| 33.00 | -0.20 | -0.6% | 33.00 | 33.40 | 32.50 | 7,890 | |
| 33.20 | -0.80 | -2.4% | 34.00 | 34.00 | 33.00 | 4,861 | |
| 34.00 | +0.20 | +0.6% | 32.30 | 34.60 | 32.30 | 11,843 | |
| 33.80 | +0.50 | +1.5% | 33.20 | 33.90 | 32.50 | 6,853 | |
| 33.30 | +0.60 | +1.8% | 32.50 | 33.30 | 31.90 | 10,812 | |
| 32.70 | -0.30 | -0.9% | 32.80 | 33.50 | 32.20 | 11,575 | |
| 33.00 | -1.00 | -2.9% | 34.00 | 34.00 | 32.60 | 13,215 | |
| 34.00 | -0.40 | -1.2% | 33.50 | 34.20 | 33.30 | 983 | |
| 34.40 | +0.40 | +1.2% | 33.90 | 34.40 | 33.50 | 6,630 | |
| 34.00 | -0.40 | -1.2% | 33.70 | 34.00 | 33.70 | 1,399 | |
| 34.40 | +0.10 | +0.3% | 33.50 | 34.50 | 33.50 | 7,196 | |
| 34.30 | -0.20 | -0.6% | 34.00 | 34.30 | 32.50 | 20,383 | |
| 34.50 | +0.50 | +1.5% | 34.00 | 34.50 | 33.50 | 7,357 | |
| 34.00 | +0.60 | +1.8% | 32.90 | 34.00 | 32.90 | 5,720 | |
| 33.40 | +0.30 | +0.9% | 32.90 | 34.00 | 32.90 | 7,231 | |
| 33.10 | +0.10 | +0.3% | 33.00 | 33.70 | 33.00 | 2,227 | |
| 33.00 | 0.00 | 0.0% | 32.50 | 33.70 | 32.20 | 8,384 | |
| 33.00 | 0.00 | 0.0% | 33.20 | 33.20 | 33.00 | 1,250 | |
| 33.00 | +0.10 | +0.3% | 33.10 | 33.10 | 32.70 | 1,109 | |
| 32.90 | -0.60 | -1.8% | 33.00 | 33.60 | 32.50 | 16,172 | |
| 33.50 | +0.10 | +0.3% | 33.50 | 33.60 | 33.50 | 28,497 | |
| 33.40 | +0.20 | +0.6% | 33.30 | 34.00 | 33.30 | 8,000 | |
| 33.20 | +0.50 | +1.5% | 32.60 | 33.20 | 32.60 | 1,028 | |
| 32.70 | -0.10 | -0.3% | 32.30 | 32.70 | 32.30 | 617 | |
| 32.80 | +0.40 | +1.2% | 32.80 | 32.90 | 32.80 | 78 | |
| 32.40 | -0.20 | -0.6% | 32.20 | 34.80 | 32.20 | 22,867 | |
| 32.60 | -0.80 | -2.4% | 32.90 | 32.90 | 32.20 | 5,946 | |
| 33.40 | +0.20 | +0.6% | 33.20 | 34.00 | 32.60 | 6,627 | |
| 33.20 | +1.20 | +3.8% | 32.50 | 34.40 | 31.90 | 8,061 | |
| 32.00 | -0.20 | -0.6% | 32.00 | 32.50 | 31.80 | 924 | |
| 32.20 | +0.10 | +0.3% | 31.90 | 32.90 | 31.70 | 1,175 | |
| 32.10 | 0.00 | 0.0% | 32.20 | 32.20 | 32.10 | 2,237 | |
| 32.10 | -0.20 | -0.6% | 32.30 | 32.30 | 32.10 | 1,860 | |
| 32.30 | -0.70 | -2.1% | 32.30 | 32.30 | 32.30 | 1,725 | |
| 33.00 | 0.00 | 0.0% | 33.00 | 33.20 | 32.40 | 3,889 | |
| 33.00 | +0.10 | +0.3% | 32.40 | 33.00 | 32.10 | 10,022 | |
| 32.90 | +0.40 | +1.2% | 32.90 | 33.00 | 32.40 | 7,596 | |
| 32.50 | 0.00 | 0.0% | 32.10 | 32.90 | 32.00 | 4,629 | |
| 32.50 | +0.20 | +0.6% | 32.00 | 33.00 | 32.00 | 7,380 | |
| 32.30 | +0.40 | +1.3% | 32.00 | 32.30 | 32.00 | 6,641 | |
| 31.90 | +0.40 | +1.3% | 31.70 | 31.90 | 31.70 | 2,729 | |
| 31.50 | 0.00 | 0.0% | 31.80 | 31.80 | 31.20 | 820 | |
| 31.50 | +0.50 | +1.6% | 31.10 | 31.50 | 30.70 | 2,906 | |
| 31.00 | -0.20 | -0.6% | 31.20 | 31.40 | 31.00 | 6,745 | |
| 31.20 | -0.20 | -0.6% | 31.20 | 31.30 | 30.90 | 8,608 | |
| 31.40 | 0.00 | 0.0% | 31.10 | 31.50 | 30.80 | 4,042 |
- Ticker
- Lang & Schwarz:A2QRVJ
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Home & leisure products
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Aug 28, 2026
Embellence Group AB announces that the Company has entered into an agreement with Svensk Kapitalmarknadsgranskning AB (”SKMG”) regarding the provision of Certified Adviser services
Latest earnings call · Jul 21, 2026
Embellence Group (Stockholm:EMBELL) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 21, 2026
Q2 2026 Earnings Presentation
Earnings · 11 slides
Calls
Replays
Embellence Group (Stockholm:EMBELL) Q2 2026 Earnings Call
Tue, Jul 21, 2026 · 4:00 AM ET
Watch TranscriptEmbellence Group (Stockholm:EMBELL) Q1 2026 Earnings Call
Tue, May 05, 2026 · 4:00 AM ET
Watch TranscriptEmbellence Group (Stockholm:EMBELL) Q4 2025 Earnings Call
Tue, Feb 17, 2026 · 4:00 AM ET
Watch Transcript
Latest news
Embellence Group AB announces that the Company has entered into an agreement with Svensk Kapitalmarknadsgranskning AB (”SKMG”) regarding the provision of Certified Adviser services
Aug 28, 2026
Closed 32.60 (-2.4%) on Aug 28, 2026
Embellence Group Interim Report for the Second Quarter 2026
Jul 21, 2026
Closed 31.50 (-3.7%) on Jul 21, 2026
EMBELL: Growth focuses on D2C, international, and hospitality channels, aiming for SEK 1B sales by 2028
May 21, 2026
Closed 35.20 (-1.9%) on May 21, 2026
Report from Annual General Meeting 2026 of Embellence Group AB
May 12, 2026
Closed 36.30 (+1.4%) on May 12, 2026
EMBELL: Q1 2026 saw 3% organic growth, margin gains, and strong D2C, but FX and restructuring weighed on results
May 5, 2026
Closed 35.00 (-2.5%) on May 5, 2026
Invitation to presentation of Embellence Group’s interim report for the first quarter 2026
Apr 21, 2026
Closed 36.00 (+2.6%) on Apr 21, 2026
Embellence Group publish the Annual Report for 2025
Apr 16, 2026
Closed 35.40 (+2.0%) on Apr 16, 2026
Notice of the Annual Meeting of Embellence Group AB
Apr 8, 2026
Closed 34.70 (+3.0%) on Apr 8, 2026
EMBELL: Stable Q4 with improved margins and D2C growth, but FX headwinds weighed on results
Feb 17, 2026
Closed 34.00 (-4.5%) on Feb 17, 2026
Invitation to presentation of Embellence Group’s interim report for the fourth quarter 2025
Feb 6, 2026
Closed 35.90 (+4.7%) on Feb 6, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 11 slides · Jul 21, 2026
Q1 2026 Earnings Presentation
Earnings · 18 slides · May 5, 2026
Q4 2025 Earnings Presentation
Earnings · 13 slides · Feb 17, 2026
Q2 2025 Earnings Presentation
Earnings · 14 slides · Jul 17, 2025
Embellence Group AB on 6ix
- Sector
- Consumer goods
- Industry
- Home & leisure products
- News releases
- 13 in the last 12 months · 20 in all · newest Aug 28, 2026 · oldest 2024
- Calls
- 10 calls with a replay · 10 with a transcript · latest Jul 21, 2026
- Decks
- 9 decks · latest Jul 21, 2026
Where Embellence Group AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:EMBELL · Home listing | Stockholm | Sweden | SEK |
| Frankfurt:9P7 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2QRVJ · This page | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2QRVJ | LS Exchange | Germany | EUR |
| OTC:EMBLF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Embellence Group AB.