Stock listing

Lang & Schwarz:A2GS63 Allgeier SE Aktie

German listing (Lang & Schwarz) of Allgeier SE · home listing Xetra:AEIN

Follow Allgeier SE into a list and get an email when it puts out news.

Home listing price · XETR:AEIN

€13.90 EUR +0.35 (+2.6%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:AEIN

Past year -24.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€13.55 – €13.95 EUROct 30, 2026
Volume
4,439 sharesOct 30, 2026
Market cap
€155.3M EURAt the close on Oct 30, 2026 · price × 11.17M shares outstanding
52-week range
€13.10 – €24.20 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€101,810 EURMedian day 4,435 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Allgeier SE logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:AEIN · Home€13.90 EUR+0.35 (+2.6%)4,439€13.65€13.95€13.55€13.55Close on Oct 30, 2026
LSE:0RUM€14.00 EUR-0.05 (-0.4%)820€14.38€14.38€13.98€14.05Close on Oct 27, 2026
Frankfurt:AEIN€13.55 EUR-0.50 (-3.6%)—€13.55€13.55€13.55€14.05Close on Oct 30, 2026
Dusseldorf:AEIN€13.60 EUR-0.40 (-2.9%)—€13.60€13.70€13.55€14.00Close on Oct 30, 2026
Hamburg:AEIN€13.55 EUR-0.50 (-3.6%)—€13.55€13.55€13.55€14.05Close on Oct 30, 2026
Stuttgart:AEIN€14.05 EUR-0.35 (-2.4%)—€14.10€14.35€13.65€14.40Close on Oct 27, 2026
Munich:AEIN€14.15 EUR0.00 (0.0%)—€14.15€14.15€14.15€14.15Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:AEIN · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€13.90+0.35+2.6%€13.65€13.95€13.554,439
€13.55-0.40-2.9%€14.05€14.35€13.5517,559
€13.95+0.05+0.4%€14.00€14.30€13.956,068
€13.90-0.25-1.8%€14.25€14.40€13.9019,216
€14.15-0.25-1.7%€14.10€14.55€14.103,739
€14.40+0.25+1.8%€14.40€14.40€14.253,769
€14.150.000.0%€14.30€14.35€14.0510,444
€14.15+0.70+5.2%€13.30€15.05€13.3033,834
€13.45-0.10-0.7%€13.65€13.70€13.357,239
€13.55+0.15+1.1%€13.30€13.70€13.307,292
€13.40-0.10-0.7%€13.45€13.50€13.2018,693
€13.50+0.05+0.4%€13.60€13.60€13.408,170
€13.45-0.10-0.7%€13.50€13.65€13.3021,132
€13.55+0.05+0.4%€13.45€13.70€13.4511,112
€13.50-0.25-1.8%€13.30€13.70€13.306,092
€13.75+0.55+4.2%€13.25€13.75€13.2510,015
€13.20-0.20-1.5%€13.40€13.40€13.1012,898
€13.40-0.35-2.5%€14.00€14.00€13.4010,098
€13.75-0.15-1.1%€13.95€14.05€13.757,008
€13.90-0.25-1.8%€14.00€14.20€13.904,314
€14.15-0.20-1.4%€14.40€14.45€14.153,282
€14.35+0.10+0.7%€14.35€14.50€14.152,172
€14.25-0.05-0.3%€14.35€14.35€13.4536,346
€14.30-0.50-3.4%€14.85€14.90€14.3010,805
€14.800.000.0%€14.85€14.90€14.701,155
€14.80+0.20+1.4%€14.65€14.80€14.65695
€14.60-0.30-2.0%€14.85€14.85€14.601,586
€14.90-0.10-0.7%€15.00€15.10€14.854,232
€15.00-0.10-0.7%€15.05€15.50€15.004,435
€15.10+0.10+0.7%€15.20€15.20€15.00916
€15.00-0.45-2.9%€15.45€15.50€15.00658
€15.45+0.30+2.0%€15.00€15.45€15.002,822
€15.15-0.05-0.3%€15.15€15.35€15.151,197
€15.20-0.20-1.3%€15.40€15.40€15.20726
€15.40+0.25+1.7%€15.15€15.40€15.051,632
€15.15-0.05-0.3%€15.25€15.45€15.0011,190
€15.20-0.15-1.0%€15.45€15.50€15.203,284
€15.35-0.20-1.3%€15.35€15.55€15.351,052
€15.55+0.15+1.0%€15.45€15.55€15.351,379
€15.40-0.20-1.3%€15.55€15.55€15.403,671
€15.600.000.0%€15.75€15.95€15.601,724
€15.60+0.05+0.3%€15.70€15.75€15.501,978
€15.55+0.10+0.6%€15.50€15.70€15.50810
€15.45-0.35-2.2%€16.00€16.05€15.4513,858
€15.80-0.55-3.4%€16.15€16.15€15.804,317
€16.35+0.65+4.1%€15.85€16.40€15.856,005
€15.70-0.10-0.6%€15.90€15.95€15.70726
€15.80-0.50-3.1%€15.50€16.05€15.504,598
€16.30+0.60+3.8%€15.65€16.30€15.651,622
€15.70-0.30-1.9%€15.90€15.90€15.653,433
€16.00+0.30+1.9%€15.75€16.05€15.654,341
€15.70-0.20-1.3%€16.00€16.00€15.703,817
€15.90+0.10+0.6%€16.05€16.05€15.851,473
€15.80-0.20-1.2%€15.90€16.00€15.803,073
€16.00+0.10+0.6%€16.40€16.40€15.902,856
€15.90-0.30-1.9%€16.25€16.25€15.853,235
€16.20-0.20-1.2%€16.30€16.35€16.056,829
€16.40-0.05-0.3%€16.45€16.55€16.355,911
€16.45-0.20-1.2%€16.45€16.60€16.3014,176
€16.65-0.10-0.6%€16.60€16.85€16.409,565
€16.75-0.25-1.5%€17.20€17.20€16.5015,577
€17.00+0.45+2.7%€16.75€17.00€16.458,212
€16.55-0.30-1.8%€16.85€16.85€16.30867
€16.85+0.35+2.1%€16.90€17.00€16.408,212
€16.50-0.10-0.6%€17.20€17.20€16.505,471
€16.60+0.30+1.8%€16.50€17.05€16.508,761
€16.30-0.35-2.1%€17.20€17.20€16.305,802
Ticker
Lang & Schwarz:A2GS63
Asset type
Stock
Exchange
Lang & Schwarz
Currency
EUR

What changed lately

Latest news

Allgeier SE: Allgeier boosts sales by 9 percent in the first quarter of 2026 and proposes a dividend of 1.00 Euro per share

May 11, 2026

Closed €15.60 (+5.8%) on May 12, 2026

Allgeier SE: Allgeier meets its earnings guidance for 2025 and is strengthening its focus on AI-based platform technologies and software solutions

Mar 26, 2026

Closed €16.30 (0.0%) on Mar 27, 2026

ALLGEIER SE: Lantano Beteiligungen GmbH, Pre-emptive orders for the sale of up to 100,000 shares in the period from January 16, 2026 to March 31, 2026

Jan 20, 2026

Closed €21.50 (-3.2%) on Jan 20, 2026

ALLGEIER SE: Lantano Beteiligungen GmbH, Interest protecting orders to sell a total of up to 5,000 shares in the period from December 29, 2025, to January 20, 2026

Jan 2, 2026

Closed €21.10 (+1.4%) on Jan 2, 2026

ALLGEIER SE: Lantano Beteiligungen GmbH, Interest protecting orders to sell a total of up to 60,000 shares in the period from December 22, 2025, to January 20, 2026

Dec 30, 2025

Closed €20.80 (0.0%) on Dec 30, 2025

All Allgeier SE news

Decks

Allgeier SE on 6ix

News releases
5 in the last 12 months · 5 in all · newest May 11, 2026 · oldest 2025
Decks
12 decks · latest Sep 22, 2025

Where Allgeier SE is listed

ListingExchangeCountryCurrency
Xetra:AEIN · Home listingXetraGermanyEUR
Tradegate:AEINTradegateGermanyEUR
gettex:AEINgettexGermanyEUR
LS Exchange:A2GS63LS ExchangeGermanyEUR
LSE:0RUMLSEUnited KingdomEUR
Lang & Schwarz:A2GS63 · This pageLang & SchwarzGermanyEUR
Frankfurt:AEINFrankfurtGermanyEUR
Aquis:AEINDAquisUnited KingdomEUR
Dusseldorf:AEINDusseldorfGermanyEUR
Hamburg:AEINHamburgGermanyEUR
Stuttgart:AEINStuttgartGermanyEUR
Munich:AEINMunichGermanyEUR
OTC:ALGIFOTCUnited StatesUSD
Aquis:AEINDAquisUnited KingdomEUR
BX Swiss:AEINBX SwissSwitzerlandCHF
Turquoise:AEINDTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Allgeier SE.