Stock listing
Hamburg:AEIN Allgeier SE Aktie
German listing (Hamburg) of Allgeier SE · home listing Xetra:AEIN
Follow Allgeier SE into a list and get an email when it puts out news.
Share price · HAM:AEIN
€13.55 EUR -0.50 (-3.6%)
Close on Oct 30, 2026
- Day range
- €13.55 – €13.55 EUROct 30, 2026
- Market cap
- €418.5M EURAt the close on Oct 30, 2026 · price × 30.89M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:AEIN · Home | €13.90 EUR | +0.35 (+2.6%) | 4,439 | €13.65 | €13.95 | €13.55 | €13.55 | Close on Oct 30, 2026 |
| LSE:0RUM | €14.00 EUR | -0.05 (-0.4%) | 820 | €14.38 | €14.38 | €13.98 | €14.05 | Close on Oct 27, 2026 |
| Frankfurt:AEIN | €13.55 EUR | -0.50 (-3.6%) | — | €13.55 | €13.55 | €13.55 | €14.05 | Close on Oct 30, 2026 |
| Dusseldorf:AEIN | €13.60 EUR | -0.40 (-2.9%) | — | €13.60 | €13.70 | €13.55 | €14.00 | Close on Oct 30, 2026 |
| Hamburg:AEIN | €13.55 EUR | -0.50 (-3.6%) | — | €13.55 | €13.55 | €13.55 | €14.05 | Close on Oct 30, 2026 |
| Stuttgart:AEIN | €14.05 EUR | -0.35 (-2.4%) | — | €14.10 | €14.35 | €13.65 | €14.40 | Close on Oct 27, 2026 |
| Munich:AEIN | €14.15 EUR | 0.00 (0.0%) | — | €14.15 | €14.15 | €14.15 | €14.15 | Close on Oct 23, 2026 |
- Ticker
- Hamburg:AEIN
- Asset type
- Stock
- Exchange
- Hamburg
- Currency
- EUR
What changed lately
Latest news release · May 11, 2026
Allgeier SE: Allgeier boosts sales by 9 percent in the first quarter of 2026 and proposes a dividend of 1.00 Euro per share
Latest news
Decks
Baader Investment Conference 2025
Conference · 45 slides · Sep 22, 2025
M.M. Warburg Highlights Conference 2025
Conference · 46 slides · Jun 11, 2025
Investor Presentation (November 2024)
Investor deck · 44 slides · November 2024
COMMERZBANK & Oddo BHF Corporate Conference 2024
Conference · 44 slides · Sep 3, 2024
Allgeier SE on 6ix
- News releases
- 5 in the last 12 months · 5 in all · newest May 11, 2026 · oldest 2025
- Decks
- 14 decks · latest Sep 22, 2025
Where Allgeier SE is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:AEIN · Home listing | Xetra | Germany | EUR |
| Tradegate:AEIN | Tradegate | Germany | EUR |
| gettex:AEIN | gettex | Germany | EUR |
| LS Exchange:A2GS63 | LS Exchange | Germany | EUR |
| LSE:0RUM | LSE | United Kingdom | EUR |
| Lang & Schwarz:A2GS63 | Lang & Schwarz | Germany | EUR |
| Frankfurt:AEIN | Frankfurt | Germany | EUR |
| Aquis:AEIND | Aquis | United Kingdom | EUR |
| Dusseldorf:AEIN | Dusseldorf | Germany | EUR |
| Hamburg:AEIN · This page | Hamburg | Germany | EUR |
| Stuttgart:AEIN | Stuttgart | Germany | EUR |
| Munich:AEIN | Munich | Germany | EUR |
| OTC:ALGIF | OTC | United States | USD |
| Aquis:AEIND | Aquis | United Kingdom | EUR |
| BX Swiss:AEIN | BX Swiss | Switzerland | CHF |
| Turquoise:AEIND | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Allgeier SE.