Stock listing
Lang & Schwarz:A2DJ2Q TFI International Inc. Aktie
German listing (Lang & Schwarz) of TFI International Inc. · home listing TSX:TFII
Follow TFI International Inc. into a list and get an email when it puts out news.
Home listing price · TSX:TFII
$134.16 CAD +4.11 (+3.2%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:TFII
- Day range
- $128.04 – $136.76 CADNov 2, 2026
- Volume
- 796,046 sharesNov 2, 2026
- Market cap
- $11.03B CADAt the close on Nov 2, 2026 · price × 82.19M shares outstanding
- 52-week range
- $113.72 – $233.85 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $53.22M CADMedian day 260,010 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:TFII · Home | $134.16 CAD | +4.11 (+3.2%) | 796,046 | $132.00 | $136.76 | $128.04 | $130.05 | Close on Nov 2, 2026 |
| NYSE:TFII | $114.54 USD | +2.04 (+1.8%) | 162,755 | $112.60 | $114.69 | $111.78 | $112.50 | Close on Oct 27, 2026 |
| Frankfurt:9TF | €97.72 EUR | -2.18 (-2.2%) | — | €97.72 | €97.72 | €97.72 | €99.90 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:TFII · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $134.16 | +4.11 | +3.2% | $132.00 | $136.76 | $128.04 | 796,046 | |
| $130.05 | -27.09 | -17.2% | $154.00 | $154.01 | $129.69 | 927,830 | |
| $157.14 | +0.45 | +0.3% | $156.93 | $157.83 | $153.37 | 568,943 | |
| $156.69 | -4.15 | -2.6% | $160.82 | $160.82 | $156.00 | 546,536 | |
| $160.84 | +3.91 | +2.5% | $157.00 | $161.15 | $156.79 | 356,022 | |
| $156.93 | -0.20 | -0.1% | $156.99 | $159.80 | $156.10 | 215,402 | |
| $157.13 | -4.00 | -2.5% | $159.98 | $159.98 | $153.93 | 245,712 | |
| $161.13 | +3.03 | +1.9% | $157.96 | $163.32 | $156.19 | 226,243 | |
| $158.10 | +1.32 | +0.8% | $157.16 | $158.52 | $156.59 | 468,242 | |
| $156.78 | -1.02 | -0.6% | $158.16 | $159.64 | $155.75 | 455,854 | |
| $157.80 | -3.41 | -2.1% | $162.26 | $162.26 | $156.29 | 345,284 | |
| $161.21 | -0.99 | -0.6% | $162.52 | $164.31 | $158.99 | 450,607 | |
| $162.20 | +2.11 | +1.3% | $159.34 | $162.44 | $159.23 | 448,100 | |
| $160.09 | -0.86 | -0.5% | $160.05 | $161.44 | $158.91 | 485,200 | |
| $160.95 | -1.84 | -1.1% | $160.72 | $162.50 | $156.81 | 547,200 | |
| $162.79 | -1.21 | -0.7% | $164.99 | $165.89 | $161.32 | 308,200 | |
| $164.00 | +3.68 | +2.3% | $160.33 | $164.33 | $159.57 | 509,200 | |
| $160.32 | -1.48 | -0.9% | $160.33 | $162.87 | $158.78 | 514,600 | |
| $161.80 | -2.01 | -1.2% | $165.29 | $165.29 | $160.24 | 566,500 | |
| $163.81 | -5.42 | -3.2% | $169.50 | $169.50 | $160.16 | 606,600 | |
| $169.23 | -2.09 | -1.2% | $172.35 | $174.04 | $169.00 | 353,300 | |
| $171.32 | +0.66 | +0.4% | $170.66 | $171.78 | $168.99 | 434,200 | |
| $170.66 | -1.29 | -0.8% | $171.00 | $171.92 | $166.87 | 285,800 | |
| $171.95 | -1.69 | -1.0% | $174.29 | $175.74 | $171.87 | 190,100 | |
| $173.64 | +2.36 | +1.4% | $172.06 | $173.95 | $169.53 | 400,900 | |
| $171.28 | -0.96 | -0.6% | $172.04 | $175.76 | $170.00 | 314,308 | |
| $172.24 | -3.87 | -2.2% | $175.03 | $175.94 | $171.26 | 233,235 | |
| $176.11 | +0.03 | 0.0% | $175.46 | $177.92 | $174.95 | 260,010 | |
| $176.08 | -0.30 | -0.2% | $177.01 | $179.98 | $175.14 | 285,473 | |
| $176.38 | +1.17 | +0.7% | $175.76 | $176.41 | $172.10 | 260,144 | |
| $175.21 | -0.93 | -0.5% | $176.69 | $176.69 | $173.75 | 343,991 | |
| $176.14 | -0.04 | 0.0% | $177.97 | $180.00 | $175.17 | 198,375 | |
| $176.18 | -9.61 | -5.2% | $182.00 | $182.00 | $174.64 | 175,500 | |
| $185.79 | +2.64 | +1.4% | $181.67 | $187.38 | $181.36 | 199,932 | |
| $183.15 | +1.38 | +0.8% | $182.25 | $183.30 | $180.79 | 216,424 | |
| $181.77 | -0.12 | -0.1% | $182.99 | $184.02 | $180.21 | 251,052 | |
| $181.89 | -0.50 | -0.3% | $182.72 | $185.21 | $181.44 | 137,934 | |
| $182.39 | -2.56 | -1.4% | $183.55 | $184.50 | $181.85 | 216,731 | |
| $184.95 | -4.55 | -2.4% | $189.26 | $189.26 | $184.81 | 286,445 | |
| $189.50 | +6.30 | +3.4% | $184.41 | $190.63 | $182.77 | 331,283 | |
| $183.20 | +4.44 | +2.5% | $178.90 | $183.43 | $176.34 | 246,478 | |
| $178.76 | +1.19 | +0.7% | $177.57 | $179.78 | $175.92 | 267,589 | |
| $177.57 | -8.65 | -4.6% | $183.45 | $184.53 | $175.89 | 244,069 | |
| $186.22 | +0.83 | +0.4% | $185.96 | $186.72 | $183.06 | 196,599 | |
| $185.39 | -3.33 | -1.8% | $189.51 | $190.56 | $184.92 | 146,811 | |
| $188.72 | +1.15 | +0.6% | $188.30 | $189.75 | $186.21 | 130,010 | |
| $187.57 | +1.97 | +1.1% | $185.20 | $188.86 | $184.04 | 138,638 | |
| $185.60 | -2.36 | -1.3% | $187.74 | $189.10 | $185.60 | 145,771 | |
| $187.96 | -6.93 | -3.6% | $194.10 | $195.25 | $184.78 | 181,788 | |
| $194.89 | +2.43 | +1.3% | $192.52 | $195.19 | $192.23 | 152,351 | |
| $192.46 | +1.03 | +0.5% | $191.43 | $193.50 | $189.88 | 92,261 | |
| $191.43 | -4.36 | -2.2% | $195.35 | $198.30 | $190.90 | 266,145 | |
| $195.79 | -6.47 | -3.2% | $201.22 | $201.22 | $195.42 | 186,869 | |
| $202.26 | -1.25 | -0.6% | $202.49 | $205.15 | $201.73 | 124,547 | |
| $203.51 | -1.29 | -0.6% | $204.80 | $206.44 | $202.52 | 181,584 | |
| $204.80 | +1.45 | +0.7% | $204.42 | $206.04 | $203.99 | 196,295 | |
| $203.35 | +5.46 | +2.8% | $197.89 | $203.89 | $197.89 | 227,305 | |
| $197.89 | +4.68 | +2.4% | $193.10 | $198.45 | $193.10 | 244,592 | |
| $193.21 | -2.93 | -1.5% | $194.99 | $199.16 | $192.86 | 227,021 | |
| $196.14 | +3.16 | +1.6% | $192.58 | $196.32 | $191.49 | 252,258 | |
| $192.98 | -2.43 | -1.2% | $195.50 | $196.43 | $192.47 | 200,967 | |
| $195.41 | -3.85 | -1.9% | $198.88 | $200.30 | $195.27 | 262,694 | |
| $199.26 | +9.87 | +5.2% | $190.51 | $199.26 | $190.07 | 445,116 |
- Ticker
- Lang & Schwarz:A2DJ2Q
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
TFI International Announces 2026 Third Quarter Results
Latest earnings call · Oct 29, 2026
TFI International (TSX:TFII) Q3 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
Q3 2026 Earnings Presentation
Earnings · 39 slides
Calls
Replays
TFI International (TSX:TFII) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 5:00 PM ET
Watch TranscriptTFI International (TSX:TFII) Q2 2026 Earnings Call
Mon, Jul 27, 2026 · 5:00 PM ET
Watch TranscriptTFI International (TSX:TFII) Q1 2026 Earnings Call
Mon, Apr 27, 2026 · 5:00 PM ET
Watch Transcript
Latest news
TFI International Announces 2026 Third Quarter Results
Oct 29, 2026
Closed $130.05 (-17.2%) on Oct 30, 2026
TFI International Adjusts Timing of 2026 Third Quarter Webcast
Oct 28, 2026
Closed $157.14 (+0.3%) on Oct 29, 2026
TFI International to Release Third Quarter 2026 Results
Oct 1, 2026
Closed $169.23 (-1.2%) on Oct 2, 2026
Steve Mayer Joins TFI International Board of Directors
Sep 17, 2026
Closed $175.21 (-0.5%) on Sep 18, 2026
TFI International Declares Quarterly Dividend
Sep 15, 2026
Closed $176.18 (-5.2%) on Sep 16, 2026
TFI International Announces 2026 Second Quarter Results
Jul 27, 2026
Closed $209.00 (+1.5%) on Jul 28, 2026
TFI International to Release Second Quarter 2026 Results
Jun 29, 2026
Closed $204.15 (-0.4%) on Jun 30, 2026
TFI International Announces 2026 First Quarter Results
Apr 27, 2026
Closed $197.81 (+4.9%) on Apr 28, 2026
TA Dedicated Joins Forces with Minneapolis Logistics Leader Triangle Warehouse
Apr 13, 2026
Closed $171.38 (+1.2%) on Apr 13, 2026
TFI International to Release 2026 First Quarter Results
Mar 30, 2026
Closed $151.42 (+3.5%) on Mar 31, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 39 slides · October 2026
Q2 2026 Earnings Presentation
Earnings · 39 slides · Jun 30, 2026
Q1 2026 Earnings Presentation
Earnings · 39 slides · Mar 31, 2026
Q4 2025 Earnings Presentation
Earnings · 48 slides · Feb 18, 2026
TFI International Inc. on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 16 in the last 12 months · 206 in all · newest Oct 29, 2026 · oldest 2007
- Calls
- 22 calls with a replay · 22 with a transcript · latest Oct 29, 2026
- Decks
- 22 decks · latest October 2026
Where TFI International Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:TFII · Home listing | TSX | Canada | CAD |
| NYSE:TFII | NYSE | United States | USD |
| Cboe Canada:TFII | Cboe Canada | Canada | CAD |
| gettex:9TF | gettex | Germany | EUR |
| Lang & Schwarz:A2DJ2Q · This page | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2DJ2Q | LS Exchange | Germany | EUR |
| BMV:TFIIN | BMV | Mexico | MXN |
| BIVA:TFIIN | BIVA | Mexico | MXN |
| BOATS:TFII | BOATS | United States | USD |
| Dusseldorf:9TF | Dusseldorf | Germany | EUR |
| Frankfurt:9TF | Frankfurt | Germany | EUR |
| Stuttgart:9TF | Stuttgart | Germany | EUR |
| Tradegate:9TF | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about TFI International Inc.