Stock listing

Shanghai:600233 YTO Express Group Co.,Ltd. (圆通速递) 股价

Follow YTO Express Group Co.,Ltd. into a list and get an email when it puts out news.

Share price · SSE:600233

¥17.66 CNY +0.22 (+1.3%)

Close on Nov 2, 2026

Past year +5.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥17.34 – ¥17.98 CNYNov 2, 2026
Volume
23.36M sharesNov 2, 2026
Market cap
¥60.49B CNYAt the close on Nov 2, 2026 · price × 3.43B shares outstanding
52-week range
¥14.90 – ¥22.86 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥395.9M CNYMedian day 20.59M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
YTO Express Group Co.,Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600233 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥17.66+0.22+1.3%¥17.44¥17.98¥17.3423,364,127
¥17.44-0.05-0.3%¥17.52¥17.64¥17.2416,929,714
¥17.49+0.12+0.7%¥17.31¥17.66¥17.2711,802,093
¥17.37-0.43-2.4%¥17.81¥17.94¥17.2818,214,283
¥17.80+0.34+1.9%¥17.42¥17.87¥17.2925,147,350
¥17.46+0.21+1.2%¥17.30¥17.67¥17.2520,914,628
¥17.25+0.41+2.4%¥16.86¥17.44¥16.6521,223,590
¥16.84+0.05+0.3%¥16.76¥17.20¥16.5221,018,894
¥16.79-0.35-2.0%¥16.61¥17.04¥16.3732,588,200
¥17.14-0.59-3.3%¥17.58¥17.70¥16.9427,425,906
¥17.73+0.13+0.7%¥17.60¥17.87¥17.5013,839,762
¥17.60+0.14+0.8%¥17.57¥17.73¥17.3516,459,267
¥17.46-0.17-1.0%¥17.28¥17.70¥17.1020,233,125
¥17.63-0.46-2.5%¥18.04¥18.39¥17.6018,705,544
¥18.09+0.23+1.3%¥17.80¥18.32¥17.6120,631,000
¥17.86-0.35-1.9%¥18.25¥18.51¥17.7928,736,736
¥18.21+0.43+2.4%¥17.89¥18.43¥17.8327,547,068
¥17.78-0.01-0.1%¥17.78¥17.98¥17.6914,212,203
¥17.79-0.21-1.2%¥17.88¥18.13¥17.6912,237,269
¥18.00-0.03-0.2%¥18.09¥18.30¥17.8017,767,534
¥18.03+0.11+0.6%¥17.91¥18.10¥17.6120,257,539
¥17.92+0.08+0.4%¥17.66¥18.11¥17.6018,781,972
¥17.84+0.15+0.8%¥17.63¥18.19¥17.6320,517,383
¥17.69-0.77-4.2%¥18.26¥18.28¥17.6130,956,405
¥18.46+0.13+0.7%¥18.38¥18.86¥18.1231,729,897
¥18.33+0.76+4.3%¥17.77¥18.70¥17.7649,693,850
¥17.57+0.63+3.7%¥16.89¥17.69¥16.6723,704,180
¥16.94-0.23-1.3%¥17.06¥17.25¥16.7114,780,751
¥17.17-0.07-0.4%¥17.26¥17.45¥17.1014,703,726
¥17.24-0.60-3.4%¥17.85¥18.01¥17.2228,785,990
¥17.84+0.25+1.4%¥17.48¥17.88¥17.4034,680,997
¥17.59+0.79+4.7%¥16.79¥17.60¥16.7035,899,446
¥16.80+0.13+0.8%¥16.63¥16.84¥16.5515,455,424
¥16.67-0.22-1.3%¥16.88¥16.98¥16.6414,279,201
¥16.89-0.09-0.5%¥16.98¥17.06¥16.6622,029,351
¥16.98-0.03-0.2%¥17.04¥17.35¥16.9323,089,802
¥17.01+0.41+2.5%¥16.52¥17.15¥16.5232,229,846
¥16.60-0.26-1.5%¥16.80¥16.89¥16.4814,903,806
¥16.86-0.08-0.5%¥16.84¥17.10¥16.7722,751,880
¥16.94+0.02+0.1%¥16.79¥16.94¥16.6816,312,811
¥16.92-0.03-0.2%¥16.90¥16.98¥16.6519,321,130
¥16.950.000.0%¥16.95¥16.98¥16.7713,956,055
¥16.95+0.04+0.2%¥16.85¥17.13¥16.7614,846,011
¥16.91-0.39-2.3%¥17.35¥17.43¥16.8219,804,222
¥17.30-0.12-0.7%¥17.42¥17.84¥17.2730,460,452
¥17.42-0.08-0.5%¥17.61¥17.79¥17.1526,129,879
¥17.50-1.18-6.3%¥18.55¥18.59¥17.3151,436,156
¥18.68-0.57-3.0%¥19.29¥19.29¥18.5119,857,505
¥19.25+0.47+2.5%¥18.87¥19.35¥18.7820,557,759
¥18.78-0.12-0.6%¥18.81¥19.00¥18.5513,466,550
¥18.90+0.44+2.4%¥18.53¥19.06¥18.3917,816,511
¥18.46-0.02-0.1%¥18.52¥18.58¥18.2913,077,472
¥18.48-0.50-2.6%¥18.99¥19.16¥18.4319,779,671
¥18.98+0.09+0.5%¥18.98¥19.36¥18.8822,646,396
¥18.89+0.40+2.2%¥18.52¥19.02¥18.4222,344,647
¥18.49-0.21-1.1%¥18.52¥18.85¥18.2823,867,483
¥18.70-0.50-2.6%¥18.80¥18.92¥18.4325,587,983
¥19.20+0.60+3.2%¥18.53¥19.20¥18.3724,828,390
¥18.60-0.49-2.6%¥19.24¥19.43¥18.5525,689,648
¥19.09+0.23+1.2%¥18.78¥19.09¥18.6018,975,931
Ticker
Shanghai:600233
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600233)"YTO Express Group Co., Ltd."Announcement on Results of Internal Share Transfer among Persons Acting in Concert with the Controlling Shareholder and Termination of the Acting-in-concert Relationship

Nov 2, 2026

Closed ¥17.66 (+1.3%) on Nov 2, 2026

(600233)"YTO Express Group Co., Ltd."Report for Q3 2026

Oct 21, 2026

Closed ¥16.79 (-2.0%) on Oct 21, 2026

(600233)"YTO Express Group Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing

Oct 21, 2026

Closed ¥16.79 (-2.0%) on Oct 21, 2026

(600233)"YTO Express Group Co., Ltd."Announcement on Key Operating Data of Express Delivery Business for September 2026

Oct 20, 2026

Closed ¥17.14 (-3.3%) on Oct 20, 2026

(600233)"YTO Express Group Co., Ltd."Announcement on Self-exercise Results in Q3 2026 under the Third Stock Option Incentive Plan and Share Changes

Oct 9, 2026

Closed ¥18.21 (+2.4%) on Oct 9, 2026

(600233)"YTO Express Group Co., Ltd."Announcement on Progress in Repurchasing Shares through Call Auction

Oct 9, 2026

Closed ¥18.21 (+2.4%) on Oct 9, 2026

Announcement on Addition of Persons Acting in Concert with the Controlling Shareholder and the Plan for Internal Transfer of Shares Among Persons Acting in Concert

Sep 25, 2026

Closed ¥18.03 (+0.6%) on Sep 28, 2026

Announcement on Key Operating Data of Express Delivery Business for August 2026

Sep 19, 2026

Closed ¥18.46 (+0.7%) on Sep 21, 2026

Announcement on Implementation of the 2026 Interim Profit Distribution

Sep 10, 2026

Closed ¥17.59 (+4.7%) on Sep 10, 2026

Announcement on Initial Repurchase of Shares through Call Auction

Aug 21, 2026

Closed ¥17.42 (-0.5%) on Aug 21, 2026

All YTO Express Group Co.,Ltd. news

YTO Express Group Co.,Ltd. on 6ix

News releases
41 in the last 12 months · 69 in all · newest Nov 2, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about YTO Express Group Co.,Ltd.