Stock listing
NYSE:KNX Knight-Swift Transportation Holdings Inc. Stock
Home listing (NYSE) of Knight-Swift Transportation Holdings Inc.
Follow Knight-Swift Transportation Holdings Inc. into a list and get an email when it puts out news.
Share price · NYSE:KNX
$61.66 USD +0.89 (+1.5%)
Close on Nov 2, 2026
- Day range
- $61.21 – $62.48 USDNov 2, 2026
- Volume
- 3.08M sharesNov 2, 2026
- Market cap
- $10.04B USDAt the close on Nov 2, 2026 · price × 162.8M shares outstanding
- 52-week range
- $41.24 – $82.86 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $224.9M USDMedian day 3.12M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:KNX · Home | $61.66 USD | +0.89 (+1.5%) | 3,076,379 | $61.64 | $62.48 | $61.21 | $60.77 | Close on Nov 2, 2026 |
| Frankfurt:KSX | €54.50 EUR | +0.50 (+0.9%) | — | €54.50 | €54.50 | €54.50 | €54.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:KNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $61.66 | +0.89 | +1.5% | $61.64 | $62.48 | $61.21 | 3,076,379 | |
| $60.77 | -0.38 | -0.6% | $60.83 | $61.27 | $60.13 | 3,026,681 | |
| $61.15 | +0.29 | +0.5% | $61.31 | $62.22 | $59.45 | 2,915,428 | |
| $60.86 | -2.16 | -3.4% | $62.88 | $62.97 | $59.88 | 4,782,704 | |
| $63.02 | +2.59 | +4.3% | $60.90 | $63.17 | $60.53 | 4,927,722 | |
| $60.43 | -0.78 | -1.3% | $62.00 | $62.32 | $60.30 | 3,348,593 | |
| $61.21 | -1.31 | -2.1% | $61.76 | $62.38 | $59.51 | 4,742,400 | |
| $62.52 | -0.68 | -1.1% | $63.18 | $65.27 | $62.45 | 6,177,300 | |
| $63.20 | -0.05 | -0.1% | $63.66 | $64.07 | $62.93 | 4,811,500 | |
| $63.25 | +0.04 | +0.1% | $62.98 | $64.57 | $62.98 | 2,983,900 | |
| $63.21 | -1.60 | -2.5% | $64.00 | $64.89 | $62.98 | 3,066,900 | |
| $64.81 | -0.47 | -0.7% | $65.40 | $66.36 | $64.15 | 2,889,100 | |
| $65.28 | +2.07 | +3.3% | $63.72 | $65.39 | $63.44 | 4,110,400 | |
| $63.21 | +0.20 | +0.3% | $62.29 | $63.53 | $61.95 | 3,650,200 | |
| $63.01 | -1.51 | -2.3% | $64.56 | $65.00 | $62.20 | 4,530,100 | |
| $64.52 | +0.05 | +0.1% | $64.18 | $65.04 | $64.11 | 1,932,800 | |
| $64.47 | -0.58 | -0.9% | $65.38 | $65.96 | $64.18 | 3,078,900 | |
| $65.05 | +1.43 | +2.2% | $63.48 | $65.23 | $63.48 | 2,972,500 | |
| $63.62 | -1.01 | -1.6% | $63.93 | $64.57 | $63.42 | 2,161,900 | |
| $64.63 | -0.61 | -0.9% | $65.73 | $65.73 | $64.18 | 2,945,700 | |
| $65.24 | -1.52 | -2.3% | $66.50 | $66.50 | $64.07 | 3,052,000 | |
| $66.76 | +1.35 | +2.1% | $66.53 | $67.22 | $65.95 | 3,476,300 | |
| $65.41 | +1.82 | +2.9% | $63.50 | $65.54 | $63.22 | 3,303,400 | |
| $63.59 | -0.60 | -0.9% | $64.66 | $65.12 | $63.57 | 3,001,100 | |
| $64.19 | +0.64 | +1.0% | $63.80 | $64.71 | $63.33 | 2,524,500 | |
| $63.55 | -0.12 | -0.2% | $63.16 | $64.48 | $63.12 | 3,517,100 | |
| $63.67 | -1.83 | -2.8% | $65.33 | $66.29 | $63.21 | 5,040,900 | |
| $65.50 | -1.67 | -2.5% | $67.28 | $67.74 | $65.42 | 2,377,600 | |
| $67.17 | +0.08 | +0.1% | $66.94 | $69.09 | $66.32 | 3,671,200 | |
| $67.09 | +0.47 | +0.7% | $67.62 | $68.40 | $66.41 | 4,374,800 | |
| $66.62 | -0.06 | -0.1% | $67.02 | $67.53 | $64.86 | 3,124,700 | |
| $66.68 | +0.01 | 0.0% | $66.65 | $66.88 | $65.62 | 3,962,600 | |
| $66.67 | +0.89 | +1.4% | $66.85 | $68.10 | $66.57 | 3,418,200 | |
| $65.78 | -2.71 | -4.0% | $65.71 | $66.90 | $65.03 | 11,291,800 | |
| $68.49 | +0.06 | +0.1% | $68.03 | $69.30 | $67.76 | 2,682,800 | |
| $68.43 | +0.46 | +0.7% | $67.27 | $68.69 | $66.52 | 3,454,400 | |
| $67.97 | -1.06 | -1.5% | $69.65 | $70.14 | $66.11 | 5,107,900 | |
| $69.03 | +0.24 | +0.3% | $68.93 | $69.80 | $68.05 | 2,462,400 | |
| $68.79 | -2.00 | -2.8% | $70.30 | $71.19 | $68.54 | 2,993,500 | |
| $70.79 | -1.20 | -1.7% | $72.18 | $72.56 | $70.71 | 3,275,200 | |
| $71.99 | +2.42 | +3.5% | $69.27 | $72.16 | $69.20 | 3,764,300 | |
| $69.57 | +2.15 | +3.2% | $66.53 | $69.63 | $66.53 | 3,911,800 | |
| $67.42 | +0.69 | +1.0% | $67.50 | $67.86 | $65.49 | 2,161,800 | |
| $66.73 | -1.78 | -2.6% | $68.46 | $68.82 | $65.72 | 3,152,900 | |
| $68.51 | +1.27 | +1.9% | $67.44 | $68.79 | $66.52 | 2,957,900 | |
| $67.24 | -1.66 | -2.4% | $68.96 | $69.55 | $66.57 | 3,152,200 | |
| $68.90 | -0.65 | -0.9% | $69.08 | $69.66 | $68.57 | 2,131,300 | |
| $69.55 | +1.05 | +1.5% | $67.86 | $69.79 | $67.76 | 1,717,400 | |
| $68.50 | -0.62 | -0.9% | $70.10 | $70.10 | $68.45 | 3,058,300 | |
| $69.12 | -2.48 | -3.5% | $71.59 | $72.26 | $68.34 | 3,331,800 | |
| $71.60 | +2.19 | +3.2% | $70.02 | $71.69 | $69.88 | 3,305,800 | |
| $69.41 | -0.33 | -0.5% | $69.03 | $70.16 | $68.51 | 2,078,900 | |
| $69.74 | -0.98 | -1.4% | $71.28 | $71.85 | $69.45 | 2,997,300 | |
| $70.72 | -2.08 | -2.9% | $72.50 | $72.71 | $70.64 | 2,537,800 | |
| $72.80 | +0.38 | +0.5% | $73.02 | $73.37 | $72.00 | 2,521,200 | |
| $72.42 | -0.88 | -1.2% | $73.05 | $73.97 | $72.01 | 1,905,700 | |
| $73.30 | +1.99 | +2.8% | $72.27 | $73.63 | $72.07 | 2,630,300 | |
| $71.31 | +2.78 | +4.1% | $68.90 | $72.24 | $68.56 | 3,843,100 | |
| $68.53 | -0.14 | -0.2% | $68.50 | $69.17 | $67.36 | 3,367,100 | |
| $68.67 | -1.35 | -1.9% | $69.69 | $71.04 | $68.53 | 2,049,800 | |
| $70.02 | +0.74 | +1.1% | $69.30 | $70.77 | $68.94 | 3,259,800 | |
| $69.28 | -1.53 | -2.2% | $70.31 | $70.80 | $69.19 | 2,096,100 | |
| $70.81 | -0.81 | -1.1% | $71.42 | $71.86 | $70.57 | 2,650,600 | |
| $71.62 | +3.20 | +4.7% | $69.22 | $71.74 | $69.22 | 3,680,900 | |
| $68.42 | -1.11 | -1.6% | $69.27 | $70.25 | $68.12 | 3,691,500 |
- Ticker
- NYSE:KNX
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 21, 2026
Knight-Swift Transportation Holdings Inc. Announces Results for Third Quarter 2026
Latest earnings call · Oct 21, 2026
Knight-Swift Transportation Holdings (NYSE:KNX) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 21, 2026
Q3 2026 Earnings Presentation
Earnings · 20 slides
Calls
Replays
Knight-Swift Transportation Holdings (NYSE:KNX) Q3 2026 Earnings Call
Wed, Oct 21, 2026 · 5:30 PM ET
Watch TranscriptKnight-Swift Transportation Holdings (NYSE:KNX) Q2 2026 Earnings Call
Wed, Jul 22, 2026 · 5:30 PM ET
Watch TranscriptKnight-Swift Transportation Holdings (NYSE:KNX) Q1 2026 Earnings Call
Wed, Apr 22, 2026 · 5:30 PM ET
Watch Transcript
Latest news
Knight-Swift Transportation Holdings Inc. Announces Results for Third Quarter 2026
Oct 21, 2026
Closed $62.52 (-1.1%) on Oct 22, 2026
Knight-Swift Transportation Holdings Inc. Announces Timing of Third Quarter 2026 Earnings Release and Related Conference Call
Oct 1, 2026
Closed $65.41 (+2.9%) on Oct 1, 2026
Knight-Swift Transportation Holdings Inc. Announces Results for Second Quarter 2026
Jul 22, 2026
Closed $72.33 (-4.9%) on Jul 23, 2026
Knight-Swift Transportation Holdings Inc. Announces Timing of Second Quarter 2026 Earnings Release and Related Conference Call
Jul 1, 2026
Closed $77.37 (-0.6%) on Jul 1, 2026
Knight-Swift Transportation Holdings Inc. Announces Retirement of Kevin Knight
Jun 4, 2026
Closed $78.57 (0.0%) on Jun 5, 2026
KNOREX Receives Notification from NYSE American Regarding Delayed Annual Report Filing
May 22, 2026
Closed $72.93 (+4.0%) on May 26, 2026
Knight-Swift Transportation Holdings Inc. Announces Pricing of Upsized $1.3 Billion Offering of Convertible Senior Notes
May 6, 2026
Closed $64.27 (+4.3%) on May 6, 2026
Knight-Swift Transportation Holdings Inc. Announces Proposed Private Placement of $1.0 Billion of Convertible Senior Notes
May 5, 2026
Closed $61.62 (-0.8%) on May 5, 2026
Knight-Swift Transportation Holdings Inc. Announces Results for First Quarter 2026
Apr 22, 2026
Closed $65.77 (+2.8%) on Apr 23, 2026
Knight-Swift Transportation Holdings Inc. Announces Updated First Quarter Earnings Guidance and Introduces Second Quarter Guidance
Apr 16, 2026
Closed $64.42 (+0.1%) on Apr 17, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 20 slides · Oct 21, 2026
Q2 2026 Earnings Presentation
Earnings · 20 slides · Jul 22, 2026
Q1 2026 Earnings Presentation
Earnings · 19 slides · Apr 22, 2026
Q4 2025 Earnings Presentation
Earnings · 20 slides · Jan 21, 2026
Knight-Swift Transportation Holdings Inc. on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 16 in the last 12 months · 24 in all · newest Oct 21, 2026 · oldest 2025
- Calls
- 19 calls with a replay · 19 with a transcript · latest Oct 21, 2026
- Decks
- 53 decks · latest Oct 21, 2026
Where Knight-Swift Transportation Holdings Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:KNX · Home listing · This page | NYSE | United States | USD |
| LS Exchange:A2DW9M | LS Exchange | Germany | EUR |
| BX Swiss:KNX | BX Swiss | Switzerland | CHF |
| Lang & Schwarz:A2DW9M | Lang & Schwarz | Germany | EUR |
| Tradegate:KSX | Tradegate | Germany | EUR |
| Frankfurt:KSX | Frankfurt | Germany | EUR |
| BOATS:KNX | BOATS | United States | USD |
| Xetra:KSX | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Knight-Swift Transportation Holdings Inc.