Stock listing
Lang & Schwarz:A12HHQ Urban Edge Properties Aktie
German listing (Lang & Schwarz) of Urban Edge Properties · home listing NYSE:UE
Follow Urban Edge Properties into a list and get an email when it puts out news.
Home listing price · NYSE:UE
$19.93 USD +0.25 (+1.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:UE
- Day range
- $19.62 – $20.00 USDOct 30, 2026
- Volume
- 1.38M sharesOct 30, 2026
- Market cap
- $2.52B USDAt the close on Oct 30, 2026 · price × 126.2M shares outstanding
- 52-week range
- $18.46 – $24.11 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $20.51M USDMedian day 840,950 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:UE · Home | $19.93 USD | +0.25 (+1.3%) | 1,376,657 | $19.79 | $20.00 | $19.62 | $19.68 | Close on Oct 30, 2026 |
| Frankfurt:3UE | €17.60 EUR | +0.60 (+3.5%) | — | €17.40 | €17.80 | €17.40 | €17.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:UE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.93 | +0.25 | +1.3% | $19.79 | $20.00 | $19.62 | 1,376,657 | |
| $19.68 | +0.65 | +3.4% | $19.26 | $19.68 | $19.14 | 1,989,955 | |
| $19.03 | -0.22 | -1.1% | $19.63 | $19.63 | $19.01 | 1,852,027 | |
| $19.25 | -0.01 | -0.1% | $19.19 | $19.41 | $19.14 | 2,818,779 | |
| $19.26 | -0.07 | -0.4% | $19.32 | $19.40 | $19.15 | 1,084,824 | |
| $19.33 | -0.22 | -1.1% | $19.64 | $19.65 | $19.24 | 1,148,100 | |
| $19.55 | +0.44 | +2.3% | $19.19 | $19.61 | $19.18 | 1,666,800 | |
| $19.11 | -0.40 | -2.1% | $19.59 | $19.59 | $19.07 | 1,018,200 | |
| $19.51 | +0.32 | +1.7% | $19.31 | $19.56 | $19.30 | 1,971,400 | |
| $19.19 | -0.31 | -1.6% | $19.48 | $19.48 | $19.08 | 891,500 | |
| $19.50 | +0.14 | +0.7% | $19.45 | $19.65 | $19.39 | 3,501,500 | |
| $19.36 | +0.18 | +0.9% | $19.47 | $19.55 | $19.29 | 2,471,300 | |
| $19.18 | -0.18 | -0.9% | $19.21 | $19.33 | $19.06 | 818,900 | |
| $19.36 | -0.15 | -0.8% | $19.65 | $19.65 | $19.20 | 1,045,207 | |
| $19.51 | +0.15 | +0.8% | $19.41 | $19.54 | $19.31 | 643,147 | |
| $19.36 | +0.07 | +0.4% | $19.29 | $19.43 | $19.22 | 669,900 | |
| $19.29 | -0.02 | -0.1% | $19.32 | $19.39 | $19.15 | 932,700 | |
| $19.31 | -0.29 | -1.5% | $19.50 | $19.68 | $19.29 | 878,600 | |
| $19.60 | +0.09 | +0.5% | $19.58 | $19.72 | $19.43 | 626,200 | |
| $19.51 | -0.19 | -1.0% | $19.65 | $19.74 | $19.46 | 916,700 | |
| $19.70 | +0.14 | +0.7% | $19.67 | $19.89 | $19.62 | 976,600 | |
| $19.56 | +0.03 | +0.2% | $19.53 | $19.65 | $19.31 | 1,152,700 | |
| $19.53 | -0.25 | -1.3% | $19.89 | $19.89 | $19.53 | 1,397,500 | |
| $19.78 | -0.13 | -0.7% | $19.94 | $20.04 | $19.66 | 1,205,900 | |
| $19.91 | +0.01 | +0.1% | $19.92 | $20.01 | $19.76 | 873,600 | |
| $19.90 | +0.10 | +0.5% | $19.85 | $20.03 | $19.61 | 781,600 | |
| $19.80 | +0.02 | +0.1% | $19.85 | $19.92 | $19.68 | 829,100 | |
| $19.78 | -0.33 | -1.6% | $19.98 | $19.98 | $19.76 | 740,300 | |
| $20.11 | +0.11 | +0.5% | $20.30 | $20.30 | $20.01 | 575,300 | |
| $20.00 | -0.01 | 0.0% | $20.00 | $20.09 | $19.86 | 521,000 | |
| $20.01 | -0.08 | -0.4% | $20.25 | $20.25 | $19.91 | 1,570,700 | |
| $20.09 | +0.06 | +0.3% | $20.11 | $20.22 | $20.01 | 691,799 | |
| $20.03 | -0.15 | -0.7% | $20.13 | $20.38 | $19.93 | 822,600 | |
| $20.18 | -0.40 | -1.9% | $20.63 | $20.63 | $20.14 | 883,100 | |
| $20.58 | +0.01 | 0.0% | $20.78 | $20.96 | $20.52 | 608,700 | |
| $20.57 | -0.13 | -0.6% | $20.84 | $20.89 | $20.51 | 590,300 | |
| $20.70 | -0.13 | -0.6% | $20.95 | $20.95 | $20.65 | 655,100 | |
| $20.83 | -0.13 | -0.6% | $20.92 | $20.98 | $20.73 | 731,700 | |
| $20.96 | -0.02 | -0.1% | $20.87 | $21.09 | $20.87 | 860,500 | |
| $20.98 | -0.18 | -0.9% | $21.04 | $21.36 | $20.98 | 791,400 | |
| $21.16 | -0.15 | -0.7% | $21.43 | $21.53 | $21.11 | 1,353,300 | |
| $21.31 | -0.07 | -0.3% | $21.50 | $21.54 | $21.24 | 1,080,700 | |
| $21.38 | +0.22 | +1.0% | $21.24 | $21.42 | $21.20 | 1,103,100 | |
| $21.16 | -0.23 | -1.1% | $21.36 | $21.37 | $21.09 | 775,400 | |
| $21.39 | +0.07 | +0.3% | $21.46 | $21.51 | $21.30 | 625,200 | |
| $21.32 | -0.13 | -0.6% | $21.26 | $21.41 | $21.21 | 619,000 | |
| $21.45 | -0.27 | -1.2% | $21.60 | $21.71 | $21.43 | 604,200 | |
| $21.72 | +0.12 | +0.6% | $21.61 | $21.72 | $21.40 | 777,500 | |
| $21.60 | +0.17 | +0.8% | $21.50 | $21.68 | $21.43 | 697,100 | |
| $21.43 | -0.10 | -0.5% | $21.30 | $21.54 | $21.30 | 583,200 | |
| $21.53 | -0.17 | -0.8% | $21.60 | $21.76 | $21.46 | 766,100 | |
| $21.70 | -0.01 | 0.0% | $21.76 | $21.88 | $21.59 | 697,600 | |
| $21.71 | -0.14 | -0.6% | $21.80 | $21.98 | $21.68 | 983,900 | |
| $21.85 | -0.02 | -0.1% | $21.70 | $21.91 | $21.63 | 675,700 | |
| $21.87 | -0.12 | -0.5% | $21.99 | $22.14 | $21.84 | 537,200 | |
| $21.99 | +0.18 | +0.8% | $21.95 | $22.02 | $21.73 | 578,300 | |
| $21.81 | +0.18 | +0.8% | $21.71 | $21.85 | $21.65 | 647,300 | |
| $21.63 | -0.16 | -0.7% | $21.84 | $21.89 | $21.57 | 696,400 | |
| $21.79 | +0.16 | +0.7% | $21.48 | $21.88 | $21.34 | 1,274,000 | |
| $21.63 | +0.09 | +0.4% | $21.12 | $21.72 | $21.05 | 966,500 | |
| $21.54 | -0.50 | -2.3% | $21.76 | $22.21 | $21.48 | 899,800 | |
| $22.04 | -0.27 | -1.2% | $22.27 | $22.27 | $21.99 | 784,200 | |
| $22.31 | -0.29 | -1.3% | $22.32 | $22.47 | $22.06 | 980,700 | |
| $22.60 | -0.06 | -0.3% | $22.68 | $22.88 | $22.48 | 830,100 | |
| $22.66 | -0.15 | -0.7% | $22.64 | $22.89 | $22.62 | 851,800 | |
| $22.81 | -0.17 | -0.7% | $22.95 | $22.95 | $22.50 | 669,800 |
- Ticker
- Lang & Schwarz:A12HHQ
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
Urban Edge Properties Reports Third Quarter 2026 Results
Latest earnings call · Oct 28, 2026
Urban Edge Properties (NYSE:UE) Q3 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 44 slides
Calls
Replays
Urban Edge Properties (NYSE:UE) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 8:30 AM ET
Watch TranscriptUrban Edge Properties (NYSE:UE) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 5:00 PM ET
Watch TranscriptUrban Edge Properties (NYSE:UE) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Urban Edge Properties Reports Third Quarter 2026 Results
Oct 28, 2026
Closed $19.03 (-1.1%) on Oct 28, 2026
Urban Edge Properties Invites You to Join Its Third Quarter 2026 Earnings Conference Call
Sep 16, 2026
Closed $20.09 (+0.3%) on Sep 17, 2026
Quarterly Report for Quarter Ending June 30, 2026 (Form 10-Q)
Aug 6, 2026
Closed $21.63 (+0.4%) on Aug 7, 2026
Urban Edge Properties Reports Second Quarter 2026 Results
Aug 6, 2026
Closed $21.63 (+0.4%) on Aug 7, 2026
Urban Edge Properties Signs National Brand For The Outlets at Montehiedra
Jul 31, 2026
Closed $22.66 (-0.7%) on Jul 31, 2026
Urban Edge Properties Announces Change to Date of Second Quarter 2026 Earnings Release and Conference Call
Jul 7, 2026
Closed $22.89 (-0.7%) on Jul 8, 2026
Urban Edge Properties Invites You to Join Its Second Quarter 2026 Earnings Conference Call
Jun 17, 2026
Closed $22.27 (-0.1%) on Jun 18, 2026
Urban Edge Properties Declares a Quarterly Common Dividend of $0.21 per Share
May 6, 2026
Closed $22.03 (-0.1%) on May 7, 2026
Urban Edge Properties Reports First Quarter 2026 Results
Apr 29, 2026
Closed $21.50 (-2.8%) on Apr 29, 2026
Urban Edge Properties Invites You to Join Its First Quarter 2026 Earnings Conference Call
Mar 19, 2026
Closed $20.35 (-2.0%) on Mar 20, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 44 slides · September 2026
Q1 2026 Earnings Presentation
Earnings · 42 slides · Apr 29, 2026
Investor Presentation (February 2026)
Investor deck · 40 slides · February 2026
Investor Presentation (June 2024)
Investor deck · 50 slides · Jun 3, 2024
Urban Edge Properties on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 15 in the last 12 months · 25 in all · newest Oct 28, 2026 · oldest 2025
- Calls
- 21 calls with a replay · 21 with a transcript · latest Oct 28, 2026
- Decks
- 28 decks · latest September 2026
Where Urban Edge Properties is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:UE · Home listing | NYSE | United States | USD |
| LS Exchange:A12HHQ | LS Exchange | Germany | EUR |
| Lang & Schwarz:A12HHQ · This page | Lang & Schwarz | Germany | EUR |
| Dusseldorf:3UE | Dusseldorf | Germany | EUR |
| BOATS:UE | BOATS | United States | USD |
| Frankfurt:3UE | Frankfurt | Germany | EUR |
| Tradegate:3UE | Tradegate | Germany | EUR |
| Munich:3UE | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Urban Edge Properties.