Stock listing
Lang & Schwarz:A0RPBW Cauldron Energy Limited Aktie
German listing (Lang & Schwarz) of Cauldron Energy Limited · home listing ASX:CXU
Follow Cauldron Energy Limited into a list and get an email when it puts out news.
Home listing price · ASX:CXU
$0.056 AUD -0.006 (-9.7%)
Delayed at least 15 minutes · 10:24 AM GMT+11, Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:CXU
- Day range so far
- $0.055 – $0.060 AUDDelayed at least 15 minutes · 10:24 AM GMT+11, Nov 2, 2026
- Volume
- 480,193 sharesDelayed at least 15 minutes · 10:24 AM GMT+11, Nov 2, 2026
- Market cap
- $114.1M AUDDelayed at least 15 minutes · 10:24 AM GMT+11, Nov 2, 2026 · price × 2.04B shares outstanding
- 52-week range
- $0.016 – $0.170 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $513,532 AUDMedian day 3.90M shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:CXU · Home | $0.056 AUD | -0.006 (-9.7%) | 480,193 | $0.060 | $0.060 | $0.055 | $0.062 | Delayed 15+ min · 10:24 AM GMT+11, Nov 2, 2026 |
| OTC:CAULF | $0.031 USD | 0.000 (0.0%) | — | $0.031 | $0.031 | $0.031 | $0.031 | Close on Oct 27, 2026 |
| Frankfurt:UFX | €0.03 EUR | +0.002 (+7.1%) | — | €0.03 | €0.03 | €0.03 | €0.028 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:CXU · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.062 | 0.000 | 0.0% | $0.061 | $0.062 | $0.055 | 3,579,208 | |
| $0.062 | -0.001 | -1.6% | $0.063 | $0.069 | $0.062 | 2,738,605 | |
| $0.063 | +0.005 | +8.6% | $0.057 | $0.063 | $0.057 | 4,028,016 | |
| $0.058 | +0.006 | +11.5% | $0.053 | $0.058 | $0.052 | 2,067,443 | |
| $0.052 | -0.001 | -1.9% | $0.052 | $0.054 | $0.050 | 2,515,154 | |
| $0.053 | -0.005 | -8.6% | $0.058 | $0.058 | $0.050 | 4,514,663 | |
| $0.058 | +0.003 | +5.5% | $0.054 | $0.058 | $0.054 | 358,565 | |
| $0.055 | -0.001 | -1.8% | $0.056 | $0.057 | $0.054 | 1,380,179 | |
| $0.056 | -0.002 | -3.4% | $0.057 | $0.059 | $0.055 | 2,380,260 | |
| $0.058 | 0.000 | 0.0% | $0.056 | $0.058 | $0.054 | 4,237,045 | |
| $0.058 | -0.002 | -3.3% | $0.058 | $0.061 | $0.056 | 5,225,726 | |
| $0.060 | 0.000 | 0.0% | $0.057 | $0.060 | $0.054 | 2,012,182 | |
| $0.060 | +0.001 | +1.7% | $0.059 | $0.060 | $0.057 | 1,057,943 | |
| $0.059 | -0.003 | -4.8% | $0.062 | $0.062 | $0.058 | 2,859,732 | |
| $0.062 | -0.002 | -3.1% | $0.065 | $0.065 | $0.062 | 1,112,662 | |
| $0.064 | -0.003 | -4.5% | $0.065 | $0.066 | $0.063 | 3,927,285 | |
| $0.067 | 0.000 | 0.0% | $0.066 | $0.067 | $0.062 | 5,348,718 | |
| $0.067 | +0.001 | +1.5% | $0.069 | $0.071 | $0.067 | 9,986,143 | |
| $0.066 | -0.002 | -2.9% | $0.066 | $0.068 | $0.064 | 2,577,909 | |
| $0.068 | +0.002 | +3.0% | $0.065 | $0.068 | $0.064 | 1,528,865 | |
| $0.066 | -0.002 | -2.9% | $0.067 | $0.067 | $0.064 | 4,586,725 | |
| $0.068 | +0.007 | +11.5% | $0.062 | $0.068 | $0.060 | 10,722,461 | |
| $0.061 | -0.009 | -12.9% | $0.070 | $0.071 | $0.057 | 102,911,678 | |
| $0.070 | -0.008 | -10.3% | $0.078 | $0.078 | $0.068 | 16,255,809 | |
| $0.078 | -0.012 | -13.3% | $0.089 | $0.090 | $0.076 | 13,933,915 | |
| $0.090 | -0.008 | -8.2% | $0.096 | $0.099 | $0.090 | 4,136,197 | |
| $0.098 | -0.001 | -1.0% | $0.097 | $0.099 | $0.095 | 1,857,958 | |
| $0.099 | 0.000 | 0.0% | $0.105 | $0.105 | $0.098 | 2,608,824 | |
| $0.099 | +0.001 | +1.0% | $0.098 | $0.105 | $0.098 | 3,011,966 | |
| $0.098 | -0.002 | -2.0% | $0.100 | $0.105 | $0.097 | 1,743,889 | |
| $0.100 | +0.004 | +4.2% | $0.098 | $0.105 | $0.098 | 6,169,145 | |
| $0.096 | -0.003 | -3.0% | $0.098 | $0.100 | $0.096 | 4,936,359 | |
| $0.099 | -0.011 | -10.0% | $0.105 | $0.108 | $0.097 | 8,088,979 | |
| $0.110 | +0.005 | +4.8% | $0.110 | $0.110 | $0.105 | 1,179,048 | |
| $0.105 | -0.015 | -12.5% | $0.115 | $0.115 | $0.103 | 4,032,164 | |
| $0.120 | +0.015 | +14.3% | $0.105 | $0.120 | $0.103 | 2,353,920 | |
| $0.105 | -0.010 | -8.7% | $0.115 | $0.120 | $0.105 | 1,683,634 | |
| $0.115 | +0.016 | +16.2% | $0.098 | $0.125 | $0.096 | 7,297,881 | |
| $0.099 | +0.004 | +4.2% | $0.096 | $0.099 | $0.093 | 1,499,686 | |
| $0.095 | -0.005 | -5.0% | $0.097 | $0.098 | $0.094 | 1,160,927 | |
| $0.100 | -0.005 | -4.8% | $0.103 | $0.105 | $0.097 | 3,402,549 | |
| $0.105 | 0.000 | 0.0% | $0.100 | $0.105 | $0.100 | 283,267 | |
| $0.105 | +0.005 | +5.0% | $0.100 | $0.105 | $0.100 | 861,185 | |
| $0.100 | -0.010 | -9.1% | $0.105 | $0.110 | $0.100 | 1,619,454 | |
| $0.110 | 0.000 | 0.0% | $0.105 | $0.110 | $0.100 | 3,548,855 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.100 | 2,376,612 | |
| $0.110 | +0.005 | +4.8% | $0.100 | $0.110 | $0.100 | 3,895,420 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.100 | 5,533,006 | |
| $0.105 | +0.010 | +10.5% | $0.095 | $0.105 | $0.094 | 4,892,954 | |
| $0.095 | +0.010 | +11.8% | $0.089 | $0.097 | $0.089 | 4,070,944 | |
| $0.085 | -0.003 | -3.4% | $0.087 | $0.091 | $0.085 | 2,056,029 | |
| $0.088 | +0.003 | +3.5% | $0.086 | $0.088 | $0.083 | 2,184,714 | |
| $0.085 | -0.004 | -4.5% | $0.086 | $0.088 | $0.084 | 4,294,757 | |
| $0.089 | -0.005 | -5.3% | $0.092 | $0.093 | $0.087 | 8,304,980 | |
| $0.094 | -0.004 | -4.1% | $0.096 | $0.100 | $0.093 | 14,165,063 | |
| $0.098 | +0.005 | +5.4% | $0.093 | $0.099 | $0.093 | 5,597,346 | |
| $0.093 | +0.001 | +1.1% | $0.092 | $0.098 | $0.092 | 3,257,997 | |
| $0.092 | +0.001 | +1.1% | $0.088 | $0.095 | $0.088 | 3,020,951 | |
| $0.091 | 0.000 | 0.0% | $0.092 | $0.094 | $0.087 | 9,461,118 | |
| $0.091 | +0.002 | +2.2% | $0.089 | $0.092 | $0.084 | 7,179,788 | |
| $0.089 | -0.007 | -7.3% | $0.094 | $0.095 | $0.089 | 7,596,175 | |
| $0.096 | -0.004 | -4.0% | $0.097 | $0.099 | $0.091 | 9,464,315 | |
| $0.100 | +0.013 | +14.9% | $0.090 | $0.105 | $0.089 | 13,142,965 | |
| $0.087 | -0.009 | -9.4% | $0.095 | $0.096 | $0.083 | 16,755,423 | |
| $0.096 | -0.029 | -23.2% | $0.125 | $0.125 | $0.093 | 17,555,478 |
- Ticker
- Lang & Schwarz:A0RPBW
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Uranium
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 5, 2026
Yanrey Project Update - Navoiyuran and MINGEO Site Visit
Latest deck · Feb 19, 2026
Conference Presentation (February 2026)
Conference · 35 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 29, 2026
Closed $0.062 (0.0%) on Oct 30, 2026
Yanrey Project Update - Navoiyuran and MINGEO Site Visit
Oct 5, 2026
Closed $0.066 (-2.9%) on Oct 6, 2026
Yanrey Uranium Project Update - 2026 Drill Program Completed
Oct 5, 2026
Closed $0.066 (-2.9%) on Oct 6, 2026
Response to ASX Price Query
Sep 30, 2026
Closed $0.068 (+11.5%) on Oct 1, 2026
Drilling extends Mineralisation 2.5kms at Manyingee South
Sep 1, 2026
Closed $0.105 (+5.0%) on Sep 2, 2026
Historical Seismic Data unveils Extensions at Bennet Well
Aug 17, 2026
Closed $0.089 (-5.3%) on Aug 18, 2026
Cauldron to trade on US Market OTCQB
Aug 11, 2026
Closed $0.092 (+1.1%) on Aug 12, 2026
Further High-Grade Mineralisation Extends Manyingee North
Jul 30, 2026
Closed $0.125 (-7.4%) on Jul 31, 2026
Final Passive Seismic Results - Manyingee Channel Expanded
Jul 29, 2026
Closed $0.135 (-10.0%) on Jul 30, 2026
3rd Instal of Passive Seismic Expands Palaeochannel System
Jul 26, 2026
Closed $0.145 (-3.3%) on Jul 27, 2026
Decks
Conference Presentation (February 2026)
Conference · 35 slides · Feb 19, 2026
RIU 2026 Fremantle Conference
Conference · 24 slides · Feb 17, 2026
RIU Uranium Day, Westin Hotel Perth 2025
Conference · 27 slides · Sep 11, 2025
Investor Presentation (August 2024)
Investor deck · 24 slides · Aug 15, 2024
Cauldron Energy Limited on 6ix
- Sector
- Mining & metals
- Industry
- Uranium
- News releases
- 33 in the last 12 months · 235 in all · newest Oct 29, 2026 · oldest 2010
- Decks
- 30 decks · latest Feb 19, 2026
Where Cauldron Energy Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:CXU · Home listing | ASX | Australia | AUD |
| gettex:UFX | gettex | Germany | EUR |
| OTC:CAULF | OTC | United States | USD |
| Lang & Schwarz:A0RPBW · This page | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0RPBW | LS Exchange | Germany | EUR |
| Frankfurt:UFX | Frankfurt | Germany | EUR |
| Munich:UFX | Munich | Germany | EUR |
| Stuttgart:UFX | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Cauldron Energy Limited.