Stock listing
NASDAQ:NUCL Eagle Nuclear Energy Corp. Stock
Home listing (NASDAQ) of Eagle Nuclear Energy Corp.
Follow Eagle Nuclear Energy Corp. into a list and get an email when it puts out news.
Share price · NASDAQ:NUCL
$4.53 USD -0.16 (-3.4%)
Close on Oct 30, 2026
- Day range
- $4.46 – $4.75 USDOct 30, 2026
- Volume
- 180,304 sharesOct 30, 2026
- Market cap
- $134.5M USDAt the close on Oct 30, 2026 · price × 29.68M shares outstanding
- 52-week range
- $4.46 – $14.22 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.83M USDMedian day 216,200 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:NUCL · Home | $4.53 USD | -0.16 (-3.4%) | 180,304 | $4.75 | $4.755 | $4.46 | $4.69 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:NUCL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.53 | -0.16 | -3.4% | $4.75 | $4.755 | $4.46 | 180,304 | |
| $4.69 | -0.21 | -4.3% | $4.94 | $4.95 | $4.64 | 146,982 | |
| $4.90 | +0.15 | +3.2% | $4.78 | $4.90 | $4.68 | 161,852 | |
| $4.75 | 0.00 | 0.0% | $4.77 | $4.89 | $4.688 | 162,846 | |
| $4.75 | -0.03 | -0.6% | $4.81 | $4.90 | $4.58 | 197,445 | |
| $4.78 | -0.12 | -2.4% | $4.85 | $4.95 | $4.71 | 233,300 | |
| $4.90 | -0.06 | -1.2% | $4.98 | $5.00 | $4.84 | 166,500 | |
| $4.96 | -0.03 | -0.6% | $5.01 | $5.09 | $4.90 | 138,500 | |
| $4.99 | +0.06 | +1.2% | $4.90 | $5.04 | $4.79 | 145,400 | |
| $4.93 | -0.15 | -3.0% | $5.12 | $5.25 | $4.90 | 182,300 | |
| $5.08 | -0.12 | -2.3% | $5.20 | $5.24 | $4.95 | 196,500 | |
| $5.20 | -0.07 | -1.3% | $5.13 | $5.27 | $4.97 | 225,900 | |
| $5.27 | -0.20 | -3.7% | $5.40 | $5.52 | $5.23 | 214,800 | |
| $5.47 | -0.18 | -3.2% | $5.62 | $5.64 | $5.41 | 140,500 | |
| $5.65 | -0.08 | -1.4% | $5.69 | $5.75 | $5.63 | 96,600 | |
| $5.73 | -0.32 | -5.3% | $6.04 | $6.10 | $5.64 | 221,800 | |
| $6.05 | -0.06 | -1.0% | $6.11 | $6.12 | $5.86 | 209,900 | |
| $6.11 | -0.18 | -2.9% | $6.15 | $6.18 | $6.03 | 95,300 | |
| $6.29 | +0.04 | +0.6% | $6.20 | $6.50 | $6.20 | 200,400 | |
| $6.25 | +0.32 | +5.4% | $5.92 | $6.25 | $5.88 | 139,400 | |
| $5.93 | -0.18 | -2.9% | $6.18 | $6.32 | $5.85 | 169,000 | |
| $6.11 | -0.25 | -3.9% | $6.31 | $6.37 | $6.06 | 142,100 | |
| $6.36 | +0.06 | +1.0% | $6.30 | $6.50 | $6.20 | 399,400 | |
| $6.30 | -0.03 | -0.5% | $6.35 | $6.44 | $6.14 | 124,900 | |
| $6.33 | +0.17 | +2.8% | $6.11 | $6.39 | $6.01 | 188,100 | |
| $6.16 | +0.05 | +0.8% | $6.14 | $6.29 | $6.10 | 187,200 | |
| $6.11 | -0.11 | -1.8% | $6.17 | $6.22 | $6.00 | 182,800 | |
| $6.22 | -0.16 | -2.5% | $6.35 | $6.35 | $6.05 | 142,900 | |
| $6.38 | +0.19 | +3.1% | $6.19 | $6.39 | $6.15 | 174,000 | |
| $6.19 | -0.09 | -1.4% | $6.20 | $6.55 | $6.00 | 343,800 | |
| $6.28 | +0.08 | +1.3% | $6.20 | $6.33 | $5.75 | 1,330,800 | |
| $6.20 | +0.02 | +0.3% | $6.35 | $6.53 | $6.12 | 187,700 | |
| $6.18 | +0.01 | +0.2% | $6.17 | $6.24 | $6.04 | 134,900 | |
| $6.17 | -0.01 | -0.2% | $6.38 | $6.38 | $5.89 | 238,300 | |
| $6.18 | -0.08 | -1.3% | $6.16 | $6.35 | $5.97 | 240,100 | |
| $6.26 | -0.16 | -2.5% | $6.46 | $6.53 | $6.12 | 241,000 | |
| $6.42 | -0.17 | -2.6% | $6.51 | $6.75 | $6.37 | 217,600 | |
| $6.59 | -0.06 | -0.9% | $6.62 | $6.82 | $6.44 | 234,600 | |
| $6.65 | -0.11 | -1.6% | $6.77 | $6.92 | $6.63 | 332,200 | |
| $6.76 | -0.04 | -0.6% | $6.80 | $6.84 | $6.68 | 184,800 | |
| $6.80 | -0.15 | -2.2% | $6.95 | $6.97 | $6.62 | 268,700 | |
| $6.95 | +0.30 | +4.5% | $6.82 | $7.02 | $6.71 | 391,800 | |
| $6.65 | -0.34 | -4.9% | $6.87 | $7.01 | $6.60 | 256,900 | |
| $6.99 | +0.23 | +3.4% | $6.76 | $7.10 | $6.75 | 233,900 | |
| $6.76 | -0.41 | -5.7% | $7.16 | $7.18 | $6.71 | 170,200 | |
| $7.17 | +0.16 | +2.3% | $7.01 | $7.27 | $6.71 | 227,700 | |
| $7.01 | -0.19 | -2.6% | $7.30 | $7.30 | $6.83 | 329,000 | |
| $7.20 | +0.13 | +1.8% | $7.16 | $7.33 | $7.09 | 324,500 | |
| $7.07 | -0.22 | -3.0% | $7.13 | $7.71 | $6.81 | 413,800 | |
| $7.29 | -0.09 | -1.2% | $7.38 | $7.83 | $7.06 | 267,600 | |
| $7.38 | -0.21 | -2.8% | $7.64 | $7.77 | $7.24 | 279,100 | |
| $7.59 | -0.21 | -2.7% | $7.83 | $8.07 | $7.55 | 232,700 | |
| $7.80 | +0.18 | +2.4% | $7.54 | $7.99 | $7.34 | 190,800 | |
| $7.62 | -0.38 | -4.7% | $8.05 | $8.07 | $7.55 | 230,100 | |
| $8.00 | +0.16 | +2.0% | $7.80 | $8.11 | $7.63 | 209,800 | |
| $7.84 | +0.07 | +0.9% | $7.69 | $8.08 | $7.58 | 204,800 | |
| $7.77 | -0.07 | -0.9% | $7.93 | $8.06 | $7.51 | 241,500 | |
| $7.84 | +0.04 | +0.5% | $7.65 | $8.00 | $7.55 | 200,300 | |
| $7.80 | +0.03 | +0.4% | $7.77 | $7.99 | $7.30 | 299,700 | |
| $7.77 | +0.76 | +10.8% | $7.11 | $8.04 | $7.00 | 594,600 | |
| $7.01 | +0.29 | +4.3% | $6.59 | $7.14 | $6.50 | 339,600 | |
| $6.72 | +0.02 | +0.3% | $6.80 | $6.84 | $6.14 | 593,000 | |
| $6.70 | +0.53 | +8.6% | $6.33 | $6.95 | $6.26 | 508,700 | |
| $6.17 | +0.47 | +8.2% | $5.61 | $6.38 | $5.50 | 502,900 | |
| $5.70 | -0.07 | -1.2% | $5.80 | $6.58 | $5.39 | 2,147,900 | |
| $5.77 | +0.15 | +2.7% | $5.76 | $6.18 | $5.67 | 405,400 |
- Ticker
- NASDAQ:NUCL
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Uranium
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 13, 2026
Eagle Nuclear Energy Provides Third Quarter 2026 Corporate Update
Latest deck · 2026
Investor Presentation (2026)
Investor deck · 29 slides
Latest news
Eagle Nuclear Energy Provides Third Quarter 2026 Corporate Update
Oct 13, 2026
Closed $5.47 (-3.2%) on Oct 13, 2026
Eagle Nuclear Energy Expands Government Affairs and Uranium Advisory Capabilities
Sep 9, 2026
Closed $6.59 (-0.9%) on Sep 9, 2026
Eagle Nuclear Energy Selects CBIZ CPAs P.C. as Independent Registered Public Accounting Firm
Aug 5, 2026
Closed $7.01 (+4.3%) on Aug 6, 2026
Eagle Nuclear Energy Corp. Holds the Rights to the Largest conventional, measured and indicated uranium Deposit in the USA, and It's Systematically Advancing It Toward Development
Aug 4, 2026
Closed $6.70 (+8.6%) on Aug 4, 2026
Eagle Nuclear Energy Added to the Solactive Global Uranium & Nuclear Components Total Return Index, Qualifying Eagle for Inclusion in the Global X Uranium ETF
Aug 3, 2026
Closed $6.17 (+8.2%) on Aug 3, 2026
Nuclea Energy Enters Definitive Business Combination Agreement with Mangoceuticals, Establishing a Path to a Nasdaq Public Listing to Advance the Morpheus Microreactor
Jul 30, 2026
Closed $5.77 (+2.7%) on Jul 30, 2026
Everything Went Right for Nuclear This Year. The Stocks Fell Anyway.
Jul 27, 2026
Closed $5.51 (+2.2%) on Jul 27, 2026
Eagle Nuclear Energy Provides Second Quarter 2026 Corporate Update
Jul 20, 2026
Closed $5.88 (+8.7%) on Jul 21, 2026
America Wants a Uranium Supply Chain and an AI-Ready Reactor Fleet, and One Nasdaq Company Is Trying to Build Both at Once
Jul 17, 2026
Closed $5.61 (+2.4%) on Jul 17, 2026
Eagle Nuclear Energy Advances Aurora Toward Pre-Feasibility with Key Technical Engagements
Jul 8, 2026
Closed $7.26 (-2.0%) on Jul 8, 2026
Decks
Investor Presentation (2026)
Investor deck · 29 slides · 2026
Eagle Energy Metals — SPAC Merger (August 2025)
SPAC merger · 6 slides · Aug 21, 2025
Eagle Energy Metals — SPAC Merger (July 2025)
SPAC merger · 28 slides · July 2025
Eagle Nuclear Energy Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Uranium
- News releases
- 21 in the last 12 months · 21 in all · newest Oct 13, 2026 · oldest 2026
- Decks
- 3 decks · latest 2026
Where Eagle Nuclear Energy Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:NUCL · Home listing · This page | NASDAQ | United States | USD |
| BOATS:NUCL | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Eagle Nuclear Energy Corp.