Stock listing
ASX:DEV DevEx Resources Ltd Share Price
Home listing (ASX) of DevEx Resources Ltd
Follow DevEx Resources Ltd into a list and get an email when it puts out news.
Share price · ASX:DEV
$0.17 AUD +0.01 (+3.0%)
Close on Oct 30, 2026
- Day range
- $0.15 – $0.17 AUDOct 30, 2026
- Volume
- 323,334 sharesOct 30, 2026
- Market cap
- $120.8M AUDAt the close on Oct 30, 2026 · price × 710.3M shares outstanding
- 52-week range
- $0.115 – $0.325 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $250,111 AUDMedian day 934,417 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:DEV · Home | $0.17 AUD | +0.005 (+3.0%) | 323,334 | $0.165 | $0.17 | $0.15 | $0.165 | Close on Oct 30, 2026 |
| Frankfurt:BUU | €0.087 EUR | -0.001 (-1.1%) | — | €0.087 | €0.087 | €0.087 | €0.088 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:DEV · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.17 | +0.005 | +3.0% | $0.165 | $0.17 | $0.15 | 323,334 | |
| $0.165 | -0.01 | -5.7% | $0.185 | $0.185 | $0.16 | 927,690 | |
| $0.175 | +0.02 | +12.9% | $0.15 | $0.175 | $0.145 | 1,100,769 | |
| $0.155 | +0.02 | +14.8% | $0.14 | $0.155 | $0.14 | 328,773 | |
| $0.135 | -0.015 | -10.0% | $0.148 | $0.148 | $0.135 | 232,963 | |
| $0.15 | +0.005 | +3.4% | $0.145 | $0.15 | $0.135 | 1,406,811 | |
| $0.145 | -0.01 | -6.5% | $0.155 | $0.155 | $0.145 | 563,118 | |
| $0.155 | +0.01 | +6.9% | $0.145 | $0.155 | $0.14 | 1,219,677 | |
| $0.145 | -0.015 | -9.4% | $0.15 | $0.155 | $0.14 | 260,789 | |
| $0.16 | +0.015 | +10.3% | $0.14 | $0.16 | $0.14 | 1,692,492 | |
| $0.145 | +0.015 | +11.5% | $0.135 | $0.15 | $0.135 | 904,171 | |
| $0.13 | -0.025 | -16.1% | $0.145 | $0.15 | $0.13 | 2,157,611 | |
| $0.155 | +0.005 | +3.3% | $0.155 | $0.155 | $0.145 | 366,952 | |
| $0.15 | -0.01 | -6.3% | $0.165 | $0.165 | $0.15 | 1,399,748 | |
| $0.16 | +0.005 | +3.2% | $0.16 | $0.17 | $0.155 | 1,432,096 | |
| $0.155 | -0.02 | -11.4% | $0.175 | $0.175 | $0.155 | 301,573 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.175 | $0.16 | 1,260,090 | |
| $0.175 | +0.005 | +2.9% | $0.175 | $0.18 | $0.175 | 353,976 | |
| $0.17 | +0.005 | +3.0% | $0.17 | $0.175 | $0.165 | 598,437 | |
| $0.165 | -0.005 | -2.9% | $0.17 | $0.17 | $0.16 | 339,910 | |
| $0.17 | +0.005 | +3.0% | $0.17 | $0.17 | $0.16 | 1,069,522 | |
| $0.165 | -0.025 | -13.2% | $0.19 | $0.19 | $0.165 | 2,812,914 | |
| $0.19 | +0.01 | +5.6% | $0.183 | $0.195 | $0.18 | 13,017,740 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.19 | $0.18 | 554,640 | |
| $0.18 | -0.01 | -5.3% | $0.195 | $0.195 | $0.175 | 1,101,986 | |
| $0.19 | 0.00 | 0.0% | $0.195 | $0.20 | $0.185 | 1,255,593 | |
| $0.19 | -0.01 | -5.0% | $0.195 | $0.198 | $0.185 | 371,756 | |
| $0.20 | +0.005 | +2.6% | $0.195 | $0.205 | $0.195 | 383,613 | |
| $0.195 | 0.00 | 0.0% | $0.205 | $0.21 | $0.195 | 524,606 | |
| $0.195 | 0.00 | 0.0% | $0.20 | $0.205 | $0.195 | 473,321 | |
| $0.195 | -0.005 | -2.5% | $0.21 | $0.21 | $0.195 | 2,109,411 | |
| $0.20 | -0.005 | -2.4% | $0.205 | $0.21 | $0.195 | 1,025,670 | |
| $0.205 | -0.005 | -2.4% | $0.21 | $0.21 | $0.205 | 288,025 | |
| $0.21 | +0.005 | +2.4% | $0.21 | $0.213 | $0.205 | 865,258 | |
| $0.205 | -0.01 | -4.7% | $0.22 | $0.22 | $0.205 | 1,036,254 | |
| $0.215 | -0.005 | -2.3% | $0.223 | $0.223 | $0.21 | 657,858 | |
| $0.22 | -0.01 | -4.3% | $0.235 | $0.235 | $0.21 | 1,413,452 | |
| $0.23 | +0.015 | +7.0% | $0.22 | $0.235 | $0.22 | 1,433,966 | |
| $0.215 | -0.005 | -2.3% | $0.225 | $0.225 | $0.21 | 753,554 | |
| $0.22 | +0.005 | +2.3% | $0.22 | $0.22 | $0.21 | 560,605 | |
| $0.215 | +0.005 | +2.4% | $0.21 | $0.215 | $0.21 | 548,934 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.215 | $0.205 | 580,955 | |
| $0.21 | -0.005 | -2.3% | $0.21 | $0.215 | $0.203 | 1,070,037 | |
| $0.215 | +0.01 | +4.9% | $0.213 | $0.218 | $0.21 | 726,515 | |
| $0.205 | -0.01 | -4.7% | $0.215 | $0.218 | $0.20 | 721,783 | |
| $0.215 | 0.00 | 0.0% | $0.22 | $0.223 | $0.215 | 258,566 | |
| $0.215 | -0.015 | -6.5% | $0.24 | $0.24 | $0.215 | 1,036,813 | |
| $0.23 | +0.005 | +2.2% | $0.235 | $0.24 | $0.23 | 1,891,894 | |
| $0.225 | -0.005 | -2.2% | $0.225 | $0.23 | $0.22 | 934,627 | |
| $0.23 | +0.02 | +9.5% | $0.215 | $0.235 | $0.215 | 2,095,625 | |
| $0.21 | -0.005 | -2.3% | $0.215 | $0.215 | $0.205 | 386,011 | |
| $0.215 | +0.005 | +2.4% | $0.213 | $0.22 | $0.21 | 2,640,329 | |
| $0.21 | -0.005 | -2.3% | $0.215 | $0.215 | $0.205 | 496,386 | |
| $0.215 | -0.01 | -4.4% | $0.215 | $0.225 | $0.21 | 1,195,885 | |
| $0.225 | -0.005 | -2.2% | $0.225 | $0.23 | $0.20 | 3,615,684 | |
| $0.23 | -0.01 | -4.2% | $0.24 | $0.24 | $0.22 | 2,988,189 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.245 | $0.235 | 1,125,114 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.243 | $0.235 | 1,916,745 | |
| $0.24 | -0.005 | -2.0% | $0.245 | $0.25 | $0.235 | 1,486,302 | |
| $0.245 | +0.01 | +4.3% | $0.235 | $0.25 | $0.235 | 1,797,662 | |
| $0.235 | -0.015 | -6.0% | $0.25 | $0.25 | $0.235 | 576,878 | |
| $0.25 | -0.008 | -2.9% | $0.26 | $0.26 | $0.245 | 773,000 | |
| $0.258 | +0.008 | +3.0% | $0.255 | $0.26 | $0.25 | 1,203,038 | |
| $0.25 | +0.01 | +4.2% | $0.245 | $0.265 | $0.24 | 1,961,444 | |
| $0.24 | 0.00 | 0.0% | $0.23 | $0.243 | $0.23 | 755,494 | |
| $0.24 | 0.00 | 0.0% | $0.25 | $0.26 | $0.24 | 861,334 | |
| $0.24 | -0.01 | -4.0% | $0.25 | $0.255 | $0.24 | 934,417 |
- Ticker
- ASX:DEV
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Uranium
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 27, 2026
Quarterly Activities and Cashflow Report - September 2026
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 22 slides
Latest news
Quarterly Activities and Cashflow Report - September 2026
Oct 27, 2026
Closed $0.175 (+12.9%) on Oct 28, 2026
Continuing to Advance DevEx's Target Rich Pipeline
Oct 5, 2026
Closed $0.17 (+3.0%) on Oct 6, 2026
Exploration Access Agreement Renewed
Sep 27, 2026
Closed $0.18 (-5.3%) on Sep 28, 2026
Exploration Update - Advancing DevEx's Target Rich Pipeline
Aug 26, 2026
Closed $0.215 (-6.5%) on Aug 27, 2026
Quarterly Activities and Cashflow Report - June 2026
Jul 29, 2026
Closed $0.24 (-4.0%) on Jul 30, 2026
DevEx included in Sprott Junior Uranium Miners ETF
Jun 21, 2026
Closed $0.26 (-18.8%) on Jun 22, 2026
Strategic Uranium Pipeline - Priority Targets Advancing
Apr 28, 2026
Closed $0.205 (+7.9%) on Apr 29, 2026
Quarterly Activities and Cashflow Report - March 2026
Apr 27, 2026
Closed $0.19 (-7.3%) on Apr 28, 2026
DEV: Additional km-scale soil anomalies identified -Murphy W
Mar 17, 2026
Closed $0.195 (+5.4%) on Mar 18, 2026
Quarterly Activities and Cashflow Report - December 2025
Jan 21, 2026
Closed $0.22 (+12.8%) on Jan 22, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 22 slides · October 2026
Mining the Territory Conference 2026
Conference · 23 slides · Sep 2, 2026
Investor Presentation (September 2026)
Investor deck · 22 slides · September 2026
Investor Presentation (July 2026)
Investor deck · 25 slides · Jul 22, 2026
DevEx Resources Ltd on 6ix
- Sector
- Mining & metals
- Industry
- Uranium
- News releases
- 20 in the last 12 months · 209 in all · newest Oct 27, 2026 · oldest 2016
- Decks
- 68 decks · latest October 2026
Where DevEx Resources Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:DEV · Home listing · This page | ASX | Australia | AUD |
| gettex:BUU | gettex | Germany | EUR |
| Frankfurt:BUU | Frankfurt | Germany | EUR |
| OTC:UREQF | OTC | United States | USD |
| Munich:BUU | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about DevEx Resources Ltd.