Stock listing
ASX:AEU Atomic Eagle Ltd Share Price
Home listing (ASX) of Atomic Eagle Ltd
Follow Atomic Eagle Ltd into a list and get an email when it puts out news.
Share price · ASX:AEU
$0.37 AUD -0.03 (-6.3%)
Close on Oct 30, 2026
- Day range
- $0.35 – $0.375 AUDOct 30, 2026
- Volume
- 460,062 sharesOct 30, 2026
- Market cap
- $145.6M AUDAt the close on Oct 30, 2026 · price × 393.4M shares outstanding
- 52-week range
- $0.22 – $0.75 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $313,637 AUDMedian day 469,933 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:AEU · Home | $0.37 AUD | -0.025 (-6.3%) | 460,062 | $0.37 | $0.375 | $0.35 | $0.395 | Close on Oct 30, 2026 |
| OTC:AEUXF | $0.266 USD | +0.023 (+9.3%) | 21,311 | $0.260 | $0.266 | $0.237 | $0.243 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:AEU · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.37 | -0.025 | -6.3% | $0.37 | $0.375 | $0.35 | 460,062 | |
| $0.395 | +0.005 | +1.3% | $0.36 | $0.395 | $0.355 | 317,411 | |
| $0.39 | +0.035 | +9.9% | $0.355 | $0.39 | $0.355 | 370,083 | |
| $0.355 | +0.005 | +1.4% | $0.34 | $0.355 | $0.32 | 456,249 | |
| $0.35 | +0.01 | +2.9% | $0.34 | $0.36 | $0.325 | 357,603 | |
| $0.34 | -0.005 | -1.4% | $0.34 | $0.34 | $0.325 | 325,121 | |
| $0.345 | -0.025 | -6.8% | $0.37 | $0.385 | $0.345 | 245,855 | |
| $0.37 | +0.01 | +2.8% | $0.35 | $0.37 | $0.35 | 139,228 | |
| $0.36 | -0.015 | -4.0% | $0.37 | $0.37 | $0.355 | 116,353 | |
| $0.375 | +0.005 | +1.4% | $0.37 | $0.38 | $0.35 | 448,023 | |
| $0.37 | +0.03 | +8.8% | $0.35 | $0.375 | $0.35 | 627,818 | |
| $0.34 | -0.035 | -9.3% | $0.37 | $0.37 | $0.335 | 459,512 | |
| $0.375 | +0.025 | +7.1% | $0.35 | $0.375 | $0.335 | 472,196 | |
| $0.35 | 0.00 | 0.0% | $0.355 | $0.355 | $0.348 | 599,874 | |
| $0.35 | -0.005 | -1.4% | $0.38 | $0.38 | $0.35 | 515,470 | |
| $0.355 | -0.04 | -10.1% | $0.37 | $0.37 | $0.35 | 446,843 | |
| $0.395 | -0.01 | -2.5% | $0.39 | $0.395 | $0.36 | 415,323 | |
| $0.405 | +0.045 | +12.5% | $0.395 | $0.405 | $0.375 | 909,581 | |
| $0.36 | -0.015 | -4.0% | $0.37 | $0.38 | $0.355 | 546,635 | |
| $0.375 | +0.005 | +1.4% | $0.385 | $0.385 | $0.368 | 233,713 | |
| $0.37 | +0.01 | +2.8% | $0.375 | $0.39 | $0.365 | 644,837 | |
| $0.36 | +0.01 | +2.9% | $0.35 | $0.375 | $0.35 | 649,503 | |
| $0.35 | -0.035 | -9.1% | $0.39 | $0.415 | $0.35 | 2,900,630 | |
| $0.385 | -0.035 | -8.3% | $0.415 | $0.415 | $0.385 | 593,470 | |
| $0.42 | -0.005 | -1.2% | $0.425 | $0.43 | $0.40 | 579,569 | |
| $0.425 | -0.005 | -1.2% | $0.44 | $0.455 | $0.41 | 797,880 | |
| $0.43 | -0.02 | -4.4% | $0.45 | $0.45 | $0.43 | 247,718 | |
| $0.45 | -0.01 | -2.2% | $0.47 | $0.48 | $0.44 | 442,891 | |
| $0.46 | +0.02 | +4.5% | $0.435 | $0.46 | $0.435 | 315,516 | |
| $0.44 | +0.005 | +1.1% | $0.445 | $0.455 | $0.43 | 165,940 | |
| $0.435 | 0.00 | 0.0% | $0.44 | $0.48 | $0.435 | 3,173,874 | |
| $0.435 | -0.02 | -4.4% | $0.43 | $0.45 | $0.425 | 552,029 | |
| $0.455 | +0.005 | +1.1% | $0.46 | $0.46 | $0.415 | 476,279 | |
| $0.45 | -0.015 | -3.2% | $0.465 | $0.465 | $0.45 | 562,746 | |
| $0.465 | -0.015 | -3.1% | $0.47 | $0.475 | $0.45 | 661,200 | |
| $0.48 | +0.005 | +1.1% | $0.46 | $0.48 | $0.44 | 580,776 | |
| $0.475 | -0.025 | -5.0% | $0.49 | $0.49 | $0.46 | 256,838 | |
| $0.50 | -0.01 | -2.0% | $0.50 | $0.50 | $0.485 | 654,741 | |
| $0.51 | +0.005 | +1.0% | $0.51 | $0.515 | $0.505 | 458,843 | |
| $0.505 | -0.03 | -5.6% | $0.515 | $0.535 | $0.505 | 211,321 | |
| $0.535 | +0.03 | +5.9% | $0.51 | $0.535 | $0.505 | 469,933 | |
| $0.505 | -0.015 | -2.9% | $0.51 | $0.53 | $0.505 | 422,634 | |
| $0.52 | 0.00 | 0.0% | $0.50 | $0.52 | $0.50 | 599,735 | |
| $0.52 | -0.02 | -3.7% | $0.53 | $0.53 | $0.50 | 367,257 | |
| $0.54 | 0.00 | 0.0% | $0.52 | $0.54 | $0.505 | 1,025,930 | |
| $0.54 | -0.01 | -1.8% | $0.53 | $0.545 | $0.52 | 417,752 | |
| $0.55 | -0.025 | -4.3% | $0.55 | $0.55 | $0.52 | 491,767 | |
| $0.575 | 0.00 | 0.0% | $0.54 | $0.575 | $0.515 | 1,335,948 | |
| $0.575 | +0.025 | +4.5% | $0.53 | $0.575 | $0.51 | 1,548,203 | |
| $0.55 | +0.09 | +19.6% | $0.58 | $0.63 | $0.54 | 6,551,852 | |
| $0.46 | +0.005 | +1.1% | $0.445 | $0.46 | $0.415 | 175,923 | |
| $0.455 | -0.01 | -2.2% | $0.44 | $0.455 | $0.44 | 121,744 | |
| $0.465 | +0.015 | +3.3% | $0.42 | $0.465 | $0.42 | 180,176 | |
| $0.45 | -0.005 | -1.1% | $0.45 | $0.48 | $0.435 | 490,637 | |
| $0.455 | +0.005 | +1.1% | $0.45 | $0.475 | $0.45 | 303,548 | |
| $0.45 | -0.015 | -3.2% | $0.445 | $0.465 | $0.44 | 261,751 | |
| $0.465 | +0.025 | +5.7% | $0.44 | $0.465 | $0.435 | 472,021 | |
| $0.44 | -0.02 | -4.3% | $0.445 | $0.46 | $0.435 | 425,436 | |
| $0.46 | +0.03 | +7.0% | $0.44 | $0.47 | $0.44 | 1,004,531 | |
| $0.43 | -0.01 | -2.3% | $0.44 | $0.445 | $0.425 | 295,711 | |
| $0.44 | -0.005 | -1.1% | $0.44 | $0.445 | $0.43 | 240,421 | |
| $0.445 | 0.00 | 0.0% | $0.44 | $0.45 | $0.435 | 826,240 | |
| $0.445 | +0.005 | +1.1% | $0.43 | $0.455 | $0.43 | 684,034 | |
| $0.44 | +0.01 | +2.3% | $0.43 | $0.445 | $0.425 | 656,866 | |
| $0.43 | -0.045 | -9.5% | $0.41 | $0.485 | $0.41 | 1,165,145 | |
| $0.475 | +0.065 | +15.9% | $0.40 | $0.475 | $0.40 | 1,910,871 | |
| $0.41 | +0.01 | +2.5% | $0.385 | $0.41 | $0.385 | 392,193 |
- Ticker
- ASX:AEU
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Uranium
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 30, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 23 slides
Latest news
Muntanga East Metallurgical Testwork
Oct 5, 2026
Closed $0.36 (-4.0%) on Oct 6, 2026
AEU to Evaluate Larger Scale Madaouela
Sep 29, 2026
Closed $0.35 (-9.1%) on Sep 30, 2026
Madaouela Mining Convention Formally Executed
Sep 23, 2026
Closed $0.43 (-4.4%) on Sep 24, 2026
Drilling expands Muntanga mineralisation
Sep 15, 2026
Closed $0.455 (+1.1%) on Sep 16, 2026
$10.9M Funding Commitment from Options
Sep 13, 2026
Closed $0.465 (-3.1%) on Sep 14, 2026
Madaouela Foreign Resource Estimate
Aug 23, 2026
Closed $0.55 (+19.6%) on Aug 24, 2026
AEU Secures Madaouela Project
Aug 23, 2026
Closed $0.55 (+19.6%) on Aug 24, 2026
Muntanga ESIA and RAP approvals
Jun 23, 2026
Closed $0.43 (-1.1%) on Jun 24, 2026
Status of Madaouela Project
Jun 17, 2026
Closed $0.54 (+12.5%) on Jun 18, 2026
Financings
Shares on early exercise of listed options (AEUOPT4)
Sep 13, 2026 · US$7.82M
Announced: about A$10.9M · A$0.31 a share
Buyers: Menel Energy and Resources Limited (Largest shareholder; binding commitment to exercise 35,149,113 options for approximately $10.9 million)
Use of proceeds: Fund the growth strategy through 2028, advancing uranium projects in Zambia and Niger in parallel
Decks
Investor Presentation (August 2026)
Investor deck · 23 slides · August 2026
Investor Presentation (March 2026)
Investor deck · 19 slides · March 2026
Investor Presentation (November 2025)
Investor deck · 15 slides · Nov 27, 2025
Investor Presentation (September 2023)
Investor deck · 15 slides · Sep 18, 2023
Atomic Eagle Ltd on 6ix
- Sector
- Mining & metals
- Industry
- Uranium
- News releases
- 25 in the last 12 months · 225 in all · newest Oct 30, 2026 · oldest 2004
- Decks
- 9 decks · latest August 2026
Where Atomic Eagle Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:AEU · Home listing · This page | ASX | Australia | AUD |
| OTC:AEUXF | OTC | United States | USD |
| LS Exchange:A41VHV | LS Exchange | Germany | EUR |
| Lang & Schwarz:A41VHV | Lang & Schwarz | Germany | EUR |
| Frankfurt:6QZ0 | Frankfurt | Germany | EUR |
| Tradegate:6QZ0 | Tradegate | Germany | EUR |
| Munich:6QZ0 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Atomic Eagle Ltd.