Stock listing
Lang & Schwarz:938367 Linedata Services SA Aktie
German listing (Lang & Schwarz) of Linedata Services SA · home listing Euronext:LIN
Follow Linedata Services SA into a list and get an email when it puts out news.
Home listing price · EURONEXT:LIN
€48.00 EUR -0.10 (-0.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:LIN
- Day range
- €47.00 – €48.10 EUROct 30, 2026
- Volume
- 424 sharesOct 30, 2026
- Market cap
- €228.2M EURAt the close on Oct 30, 2026 · price × 4.75M shares outstanding
- 52-week range
- €37.30 – €54.80 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €34,223 EURMedian day 558 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:LIN · Home | €48.00 EUR | -0.10 (-0.2%) | 424 | €48.10 | €48.10 | €47.00 | €48.10 | Close on Oct 30, 2026 |
| Frankfurt:LN4 | €47.40 EUR | +1.50 (+3.3%) | — | €47.50 | €47.50 | €47.40 | €45.90 | Close on Oct 30, 2026 |
| Stuttgart:LN4 | €46.00 EUR | +1.10 (+2.4%) | — | €45.30 | €46.60 | €44.90 | €44.90 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:LIN · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €48.00 | -0.10 | -0.2% | €48.10 | €48.10 | €47.00 | 424 | |
| €48.10 | +0.30 | +0.6% | €47.50 | €48.40 | €47.50 | 412 | |
| €47.80 | +1.30 | +2.8% | €50.40 | €50.40 | €47.50 | 362 | |
| €46.50 | 0.00 | 0.0% | €46.50 | €47.10 | €46.50 | 350 | |
| €46.50 | +0.50 | +1.1% | €45.80 | €46.60 | €45.60 | 1,935 | |
| €46.00 | 0.00 | 0.0% | €46.40 | €46.40 | €45.60 | 589 | |
| €46.00 | 0.00 | 0.0% | €46.00 | €46.40 | €46.00 | 355 | |
| €46.00 | -0.80 | -1.7% | €46.80 | €46.80 | €44.80 | 2,571 | |
| €46.80 | 0.00 | 0.0% | €46.80 | €47.10 | €46.50 | 44 | |
| €46.80 | -1.20 | -2.5% | €48.00 | €48.00 | €46.20 | 575 | |
| €48.00 | -1.30 | -2.6% | €49.30 | €49.50 | €47.80 | 1,161 | |
| €49.30 | -1.50 | -3.0% | €50.00 | €50.00 | €47.20 | 1,885 | |
| €50.80 | +0.40 | +0.8% | €50.40 | €50.80 | €50.20 | 16 | |
| €50.40 | +0.40 | +0.8% | €50.00 | €50.60 | €50.00 | 1,077 | |
| €50.00 | -0.80 | -1.6% | €51.00 | €51.00 | €50.00 | 396 | |
| €50.80 | +1.20 | +2.4% | €50.00 | €50.80 | €50.00 | 856 | |
| €49.60 | -0.60 | -1.2% | €49.90 | €50.00 | €49.40 | 170 | |
| €50.20 | -4.20 | -7.7% | €54.20 | €54.80 | €50.20 | 762 | |
| €54.40 | +0.40 | +0.7% | €54.00 | €54.40 | €53.80 | 59 | |
| €54.00 | -0.20 | -0.4% | €54.20 | €54.60 | €54.00 | 558 | |
| €54.20 | +0.20 | +0.4% | €54.00 | €54.20 | €53.80 | 181 | |
| €54.00 | 0.00 | 0.0% | €54.00 | €54.40 | €54.00 | 226 | |
| €54.00 | -0.40 | -0.7% | €53.40 | €54.40 | €53.40 | 572 | |
| €54.40 | 0.00 | 0.0% | €54.40 | €54.40 | €54.40 | 9 | |
| €54.40 | +0.20 | +0.4% | €54.00 | €54.60 | €54.00 | 442 | |
| €54.20 | -0.20 | -0.4% | €54.20 | €54.80 | €54.20 | 716 | |
| €54.40 | +0.40 | +0.7% | €54.00 | €54.40 | €54.00 | 447 | |
| €54.00 | 0.00 | 0.0% | €54.00 | €54.20 | €54.00 | 224 | |
| €54.00 | +0.60 | +1.1% | €53.20 | €54.40 | €53.20 | 825 | |
| €53.40 | +5.00 | +10.3% | €48.90 | €53.60 | €48.90 | 2,993 | |
| €48.40 | +1.00 | +2.1% | €47.40 | €48.60 | €47.40 | 1,235 | |
| €47.40 | +0.20 | +0.4% | €47.50 | €47.60 | €47.10 | 614 | |
| €47.20 | +0.60 | +1.3% | €46.90 | €47.50 | €46.60 | 582 | |
| €46.60 | -0.70 | -1.5% | €47.30 | €47.50 | €46.60 | 533 | |
| €47.30 | -0.20 | -0.4% | €47.50 | €47.60 | €47.30 | 1,125 | |
| €47.50 | +2.30 | +5.1% | €45.20 | €47.50 | €45.20 | 1,480 | |
| €45.20 | +0.40 | +0.9% | €45.00 | €46.20 | €45.00 | 645 | |
| €44.80 | 0.00 | 0.0% | €44.80 | €45.00 | €44.80 | 832 | |
| €44.80 | -0.40 | -0.9% | €45.20 | €45.20 | €44.20 | 1,294 | |
| €45.20 | -0.20 | -0.4% | €45.60 | €45.60 | €45.20 | 39 | |
| €45.40 | -0.40 | -0.9% | €45.80 | €45.90 | €45.40 | 36 | |
| €45.80 | +1.60 | +3.6% | €44.20 | €45.80 | €44.20 | 109 | |
| €44.20 | -1.90 | -4.1% | €46.30 | €46.30 | €44.20 | 1,502 | |
| €46.10 | -0.10 | -0.2% | €46.30 | €46.30 | €46.00 | 428 | |
| €46.20 | +0.20 | +0.4% | €46.10 | €46.70 | €46.10 | 403 | |
| €46.00 | +1.60 | +3.6% | €44.40 | €46.00 | €44.40 | 1,838 | |
| €44.40 | +1.20 | +2.8% | €43.20 | €44.40 | €43.10 | 869 | |
| €43.20 | +0.10 | +0.2% | €43.20 | €43.30 | €43.20 | 54 | |
| €43.10 | 0.00 | 0.0% | €43.10 | €43.40 | €43.10 | 382 | |
| €43.10 | 0.00 | 0.0% | €43.10 | €43.30 | €43.00 | 1,008 | |
| €43.10 | -0.20 | -0.5% | €43.30 | €43.60 | €43.10 | 1,047 | |
| €43.30 | +0.20 | +0.5% | €43.20 | €43.30 | €43.10 | 40 | |
| €43.10 | -0.30 | -0.7% | €43.40 | €43.40 | €43.10 | 1,148 | |
| €43.40 | 0.00 | 0.0% | €43.40 | €43.50 | €43.10 | 185 | |
| €43.40 | -0.20 | -0.5% | €43.40 | €43.60 | €43.40 | 72 | |
| €43.60 | -0.10 | -0.2% | €43.70 | €43.80 | €43.10 | 577 | |
| €43.70 | +0.30 | +0.7% | €43.70 | €43.70 | €43.70 | 58 | |
| €43.40 | +0.10 | +0.2% | €43.20 | €43.50 | €43.20 | 187 | |
| €43.30 | +0.20 | +0.5% | €43.20 | €43.70 | €43.20 | 1,614 | |
| €43.10 | -0.90 | -2.0% | €44.00 | €44.00 | €43.10 | 2,458 | |
| €44.00 | +0.70 | +1.6% | €43.50 | €44.00 | €43.20 | 404 | |
| €43.30 | +0.40 | +0.9% | €42.70 | €43.30 | €42.50 | 1,881 | |
| €42.90 | -0.80 | -1.8% | €43.50 | €43.50 | €42.90 | 1,003 | |
| €43.70 | -0.10 | -0.2% | €43.80 | €43.80 | €43.70 | 309 | |
| €43.80 | -0.40 | -0.9% | €44.00 | €44.00 | €43.70 | 105 | |
| €44.20 | +0.30 | +0.7% | €43.90 | €44.20 | €43.60 | 521 | |
| €43.90 | 0.00 | 0.0% | €44.10 | €44.20 | €43.70 | 1,010 |
- Ticker
- Lang & Schwarz:938367
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 27, 2026
Linedata Services: Nine-month 2026 revenue: €121.4m (+1.7% organic)
Latest deck · Sep 10, 2026
Linedata — H1 2026 Earnings Presentation
Earnings · 13 slides
Latest news
Linedata Services: Nine-month 2026 revenue: €121.4m (+1.7% organic)
Oct 27, 2026
Closed €47.80 (+2.8%) on Oct 28, 2026
Linedata Services: Réduction du capital social par annulation de 207 512 actions propres représentant 4,2% du capital
Oct 13, 2026
Closed €50.40 (+0.8%) on Oct 13, 2026
Linedata Services: Assemblée Générale Extraordinaire Modalités de mise à disposition des documents préparatoires
Oct 2, 2026
Closed €54.20 (+0.4%) on Oct 2, 2026
Linedata Services and AutoRek Announce Strategic Partnership to Reshape Asset Management Workflows
Sep 29, 2026
Closed €54.40 (0.0%) on Sep 29, 2026
Linedata Services: AG2R LA MONDIALE Reaffirms Its Trust in Linedata and Deploys Linedata Optima
Sep 24, 2026
Closed €54.40 (+0.7%) on Sep 24, 2026
First-half 2026 results
Sep 10, 2026
Closed €45.20 (+0.9%) on Sep 10, 2026
Linedata Services: 2026 first-half results
Sep 9, 2026
Closed €45.20 (+0.9%) on Sep 10, 2026
Decks
Linedata — H1 2026 Earnings Presentation
Earnings · 13 slides · Sep 10, 2026
Linedata — FY2025 Earnings Presentation
Earnings · 14 slides · Feb 12, 2026
Investor Presentation (June 2025)
Investor deck · 21 slides · Jun 30, 2025
Linedata — Fact Sheet (July 2024)
Fact sheet · 1 slide · July 2024
Linedata Services SA on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 7 in the last 12 months · 8 in all · newest Oct 27, 2026 · oldest 2025
- Decks
- 13 decks · latest Sep 10, 2026
Where Linedata Services SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:LIN · Home listing | Euronext | France | EUR |
| LS Exchange:938367 | LS Exchange | Germany | EUR |
| LSE:0F2S | LSE | United Kingdom | EUR |
| gettex:LN4 | gettex | Germany | EUR |
| Aquis:LINP | Aquis | United Kingdom | EUR |
| Aquis:LINP | Aquis | United Kingdom | EUR |
| Dusseldorf:LN4 | Dusseldorf | Germany | EUR |
| Frankfurt:LN4 | Frankfurt | Germany | EUR |
| Lang & Schwarz:938367 · This page | Lang & Schwarz | Germany | EUR |
| Munich:LN4 | Munich | Germany | EUR |
| Stuttgart:LN4 | Stuttgart | Germany | EUR |
| Turquoise:LINP | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Linedata Services SA.