Stock listing

Lang & Schwarz:931062 Netcall plc Aktie

German listing (Lang & Schwarz) of Netcall plc · home listing LSE:NET

Follow Netcall plc into a list and get an email when it puts out news.

Home listing price · LSE:NET

128.50p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:NET

Past year +1.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
126.50p – 130.00p GBX (pence)Oct 30, 2026
Volume
72,095 sharesOct 30, 2026
Market cap
£219.2M GBPAt the close on Oct 30, 2026 · price × 170.6M shares outstanding
52-week range
94.10p – 138.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£320,362 GBPMedian day 132,982 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Netcall plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:NET · Home128.50p GBX (pence)0.00 (0.0%)72,095128.50p130.00p126.50p128.50pClose on Oct 30, 2026
Frankfurt:NEW€1.48 EUR+0.01 (+0.7%)—€1.48€1.48€1.48€1.47Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:NET · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
128.50p0.000.0%128.50p130.00p126.50p72,095
128.50p0.000.0%128.50p129.97p127.75p63,243
128.50p+1.50+1.2%127.50p130.00p127.00p63,249
127.00p0.000.0%127.50p130.00p126.66p98,014
127.00p-0.50-0.4%127.50p130.00p125.00p92,359
127.50p0.000.0%127.50p129.00p125.71p230,369
127.50p0.000.0%127.50p130.00p125.00p67,528
127.50p-0.50-0.4%127.50p130.00p125.00p89,230
128.00p-1.00-0.8%129.00p130.00p128.00p506,815
129.00p0.000.0%129.00p130.00p128.00p98,049
129.00p+0.50+0.4%128.50p130.00p128.00p316,843
128.50p-0.50-0.4%129.00p130.00p128.00p105,105
129.00p+2.00+1.6%127.00p130.00p126.00p1,695,146
127.00p0.000.0%127.00p129.00p125.00p166,212
127.00p+0.50+0.4%126.50p129.00p125.00p177,423
126.50p+1.00+0.8%125.70p128.00p125.70p939,079
125.50p0.000.0%125.50p126.00p125.01p89,066
125.50p+0.50+0.4%126.00p127.00p125.00p2,330,079
125.00p0.000.0%125.00p126.00p124.00p76,049
125.00p0.000.0%125.00p126.00p124.90p164,663
125.00p0.000.0%125.00p126.00p124.00p651,653
125.00p0.000.0%125.00p126.00p124.90p557,656
125.00p0.000.0%125.00p126.00p124.00p48,901
125.00p0.000.0%125.00p125.98p124.00p27,113
125.00p+1.00+0.8%124.00p126.00p123.65p1,075,691
124.00p0.000.0%124.00p124.50p123.00p310,302
124.00p+1.00+0.8%123.00p125.00p121.00p186,461
123.00p0.000.0%123.00p124.96p121.50p223,292
123.00p0.000.0%123.00p125.00p121.09p37,442
123.00p-0.50-0.4%123.00p124.96p121.00p125,352
123.50p+1.00+0.8%122.50p127.00p121.00p191,572
122.50p0.000.0%122.50p124.00p121.00p1,578,497
122.50p-0.50-0.4%123.00p123.00p121.00p58,692
123.00p+0.50+0.4%122.50p126.00p122.00p224,705
122.50p+4.00+3.4%118.50p122.90p117.00p340,224
118.50p0.000.0%118.50p119.61p117.00p176,361
118.50p+5.50+4.9%114.00p118.50p113.00p400,197
113.00p-1.00-0.9%114.00p114.00p113.00p162,135
114.00p+0.50+0.4%113.50p115.00p112.00p141,406
113.50p-2.00-1.7%115.50p116.00p112.30p83,640
115.50p0.000.0%115.50p116.00p114.74p33,399
115.50p0.000.0%115.50p115.74p115.00p16,100
115.50p0.000.0%115.50p115.99p115.00p108,386
115.50p0.000.0%115.50p116.00p115.00p128,024
115.50p-1.00-0.9%116.50p117.00p115.00p130,151
116.50p0.000.0%116.50p116.50p116.20p49,912
116.50p0.000.0%116.50p117.00p116.18p143,760
116.50p-2.50-2.1%119.00p120.00p116.50p135,813
119.00p0.000.0%119.00p120.00p118.00p32,353
119.00p0.000.0%119.00p120.00p118.31p26,624
119.00p0.000.0%119.00p120.00p118.00p98,520
119.00p0.000.0%119.00p120.00p118.00p101,900
119.00p+1.00+0.8%118.50p120.00p118.00p46,265
118.00p-1.00-0.8%119.00p120.00p118.00p97,475
119.00p+1.00+0.8%118.00p120.00p117.00p220,916
118.00p0.000.0%118.00p119.00p117.00p54,842
118.00p0.000.0%118.00p119.00p117.35p418,676
118.00p0.000.0%118.00p119.00p117.00p141,040
118.00p0.000.0%118.00p119.00p117.00p150,598
118.00p0.000.0%118.00p119.00p116.50p113,388
118.00p0.000.0%118.00p119.00p117.25p64,256
118.00p0.000.0%118.00p118.90p117.02p234,841
118.00p0.000.0%118.00p119.00p117.00p170,526
118.00p0.000.0%118.00p119.00p117.00p139,721
118.00p0.000.0%118.00p118.98p117.00p35,936
118.00p0.000.0%118.00p118.98p117.50p154,408
Ticker
Lang & Schwarz:931062
Asset type
Stock
Sector
Technology
Industry
Software
Exchange
Lang & Schwarz
Currency
EUR

What changed lately

Calls

Replays

  • Netcall (LSE:NET) — Results for the year ended 30 June 2021

    Mon, Oct 11, 2021 · 6:00 AM ET

    Watch Transcript

  • Netcall (LSE:NET) — Netcall plc - Interim Results FY21

    Thu, Mar 04, 2021 · 6:15 AM ET

    Watch Transcript

Latest news

Appointment of Independent Non-Executive Director

Nov 2, 2026

Final Results for the Year Ended 30 June 2026

Oct 7, 2026

Closed 125.50p (+0.4%) on Oct 7, 2026

FY26 Trading Update

Jul 21, 2026

Closed 119.00p (+4.8%) on Jul 21, 2026

Reporting of transactions made by persons discharging managerial responsibilities

May 13, 2026

Closed 124.00p (0.0%) on May 13, 2026

Half-year Report

Mar 4, 2026

Closed 102.00p (-1.0%) on Mar 4, 2026

Trading Update and Notice of Results

Jan 22, 2026

Closed 118.50p (+0.4%) on Jan 22, 2026

£3.0m Liberty Cloud Contract Win

Jan 7, 2026

Closed 114.50p (+3.6%) on Jan 7, 2026

Result of AGM

Dec 17, 2025

Closed 111.00p (+1.4%) on Dec 17, 2025

AGM Statement

Dec 17, 2025

Closed 111.00p (+1.4%) on Dec 17, 2025

Acquisition of Jadu Holdings Limited

Dec 10, 2025

Closed 113.00p (+3.7%) on Dec 10, 2025

All Netcall plc news

Decks

Netcall plc on 6ix

Sector
Technology
Industry
Software
News releases
12 in the last 12 months · 165 in all · newest Nov 2, 2026 · oldest 1999
Calls
2 calls with a replay · 2 with a transcript · latest Oct 11, 2021
Decks
4 decks · latest October 2026

Where Netcall plc is listed

ListingExchangeCountryCurrency
LSE:NET · Home listingLSEUnited KingdomGBX
Frankfurt:NEWFrankfurtGermanyEUR
LS Exchange:931062LS ExchangeGermanyEUR
Lang & Schwarz:931062 · This pageLang & SchwarzGermanyEUR
Dusseldorf:NEWDusseldorfGermanyEUR
Stuttgart:NEWStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Netcall plc.