Stock listing
BIST:BKRGY Bakirci Gayrimenkul Yatirim Ortakligi AS Hisse
Follow Bakirci Gayrimenkul Yatirim Ortakligi AS into a list and get an email when it puts out news.
Share price · BIST:BKRGY
4.28 TRY -0.19 (-4.3%)
Close on Oct 23, 2026
- Day range
- 4.11 – 4.56 TRYOct 23, 2026
- Volume
- 11.15M sharesOct 23, 2026
Daily closes
Last 3 months, Sep 2, 2026 – Oct 23, 2026 · BIST:BKRGY · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.28 | -0.19 | -4.3% | 4.46 | 4.56 | 4.11 | 11,151,470 | |
| 4.47 | -0.10 | -2.2% | 4.57 | 4.59 | 4.38 | 6,408,980 | |
| 4.57 | -0.17 | -3.6% | 4.75 | 4.80 | 4.56 | 8,792,213 | |
| 4.74 | 0.00 | 0.0% | 4.74 | 4.81 | 4.64 | 6,560,408 | |
| 4.74 | -0.19 | -3.9% | 4.94 | 4.97 | 4.71 | 6,531,611 | |
| 4.93 | -0.25 | -4.8% | 5.14 | 5.14 | 4.80 | 8,486,144 | |
| 5.18 | +0.10 | +2.0% | 5.00 | 5.35 | 5.00 | 9,064,151 | |
| 5.08 | -0.24 | -4.5% | 5.32 | 5.32 | 5.08 | 4,375,472 | |
| 5.32 | -0.42 | -7.3% | 5.51 | 5.54 | 5.31 | 4,600,935 | |
| 5.74 | 0.00 | 0.0% | 5.74 | 5.74 | 5.74 | 7,425,745 | |
| 5.74 | +0.16 | +2.9% | 5.60 | 5.87 | 5.56 | 12,765,208 | |
| 5.58 | +0.31 | +5.9% | 5.30 | 5.60 | 5.21 | 9,392,813 | |
| 5.27 | -0.23 | -4.2% | 5.48 | 5.67 | 5.25 | 9,393,507 | |
| 5.50 | +0.11 | +2.0% | 5.39 | 5.64 | 5.13 | 13,511,943 | |
| 5.39 | -0.09 | -1.6% | 5.49 | 5.68 | 5.30 | 8,204,112 | |
| 5.48 | +0.02 | +0.4% | 5.46 | 5.56 | 5.38 | 7,023,532 | |
| 5.46 | +0.29 | +5.6% | 5.19 | 5.47 | 5.17 | 10,023,823 | |
| 5.17 | -0.10 | -1.9% | 5.25 | 5.30 | 5.10 | 7,894,289 | |
| 5.27 | -0.22 | -4.0% | 5.43 | 5.53 | 5.20 | 8,312,935 | |
| 5.49 | -0.36 | -6.2% | 5.74 | 5.76 | 5.36 | 11,977,948 | |
| 5.85 | +0.05 | +0.9% | 5.82 | 5.94 | 5.75 | 11,294,362 | |
| 5.80 | -0.32 | -5.2% | 6.13 | 6.16 | 5.76 | 12,386,430 | |
| 6.12 | -0.28 | -4.4% | 6.39 | 6.61 | 6.11 | 21,703,090 | |
| 6.40 | -0.08 | -1.2% | 6.45 | 6.49 | 6.27 | 11,758,016 | |
| 6.48 | -0.09 | -1.4% | 6.58 | 6.60 | 6.04 | 22,390,581 | |
| 6.57 | -0.29 | -4.2% | 6.86 | 6.86 | 6.50 | 16,913,839 | |
| 6.86 | -0.32 | -4.5% | 7.13 | 7.20 | 6.78 | 27,765,075 | |
| 7.18 | -0.59 | -7.6% | 7.77 | 7.82 | 7.00 | 28,311,520 | |
| 7.77 | -0.33 | -4.1% | 8.11 | 8.31 | 7.72 | 22,467,527 | |
| 8.10 | -0.29 | -3.5% | 8.35 | 8.37 | 8.08 | 20,451,371 | |
| 8.39 | -0.42 | -4.8% | 8.85 | 8.86 | 8.38 | 26,421,050 | |
| 8.81 | -0.09 | -1.0% | 8.91 | 9.18 | 8.79 | 28,243,351 | |
| 8.90 | +0.05 | +0.6% | 8.93 | 9.30 | 8.86 | 67,722,841 | |
| 8.85 | -0.14 | -1.6% | 9.01 | 9.20 | 8.66 | 75,513,336 | |
| 8.99 | -0.60 | -6.3% | 9.65 | 9.78 | 8.91 | 83,752,483 | |
| 9.59 | -0.89 | -8.5% | 10.47 | 11.00 | 9.52 | 153,220,765 | |
| 10.48 | -1.16 | -10.0% | 11.46 | 12.77 | 10.48 | 202,433,069 | |
| 11.64 | — | — | 11.64 | 13.38 | 11.64 | 277,125,310 |
- Ticker
- BIST:BKRGY
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- BIST
- Currency
- TRY
What changed lately
Latest deck · Mar 31, 2026
Bakırcı Gayrimenkul Yatırım Ortaklığı A.Ş. — IPO Roadshow (March 2026)
IPO roadshow · 33 slides
Decks
Bakırcı Gayrimenkul Yatırım Ortaklığı A.Ş. — IPO Roadshow (March 2026)
IPO roadshow · 33 slides · Mar 31, 2026
Bakirci Gayrimenkul Yatirim Ortakligi AS on 6ix
- Sector
- Real estate
- Decks
- 1 deck · latest Mar 31, 2026
Log in to ask 6ix AI your own questions about Bakirci Gayrimenkul Yatirim Ortakligi AS.