Stock listing
IDX:AMAR PT Bank Amar Indonesia Tbk Saham
Follow PT Bank Amar Indonesia Tbk into a list and get an email when it puts out news.
Share price · IDX:AMAR
194.00 IDR +5.00 (+2.6%)
Close on Nov 2, 2026
- Day range
- 190.00 – 199.00 IDRNov 2, 2026
- Volume
- 349,900 sharesNov 2, 2026
- Market cap
- 3.49T IDRAt the close on Nov 2, 2026 · price × 18.01B shares outstanding
- 52-week range
- 180.00 – 266.00 IDRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 249.5M IDRMedian day 442,250 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · IDX:AMAR · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 194.00 | +5.00 | +2.6% | 190.00 | 199.00 | 190.00 | 349,900 | |
| 189.00 | -2.00 | -1.0% | 191.00 | 191.00 | 181.00 | 892,900 | |
| 191.00 | -8.00 | -4.0% | 200.00 | 200.00 | 189.00 | 1,280,900 | |
| 199.00 | -9.00 | -4.3% | 206.00 | 206.00 | 198.00 | 570,900 | |
| 208.00 | -6.00 | -2.8% | 214.00 | 214.00 | 206.00 | 6,989,200 | |
| 214.00 | -8.00 | -3.6% | 220.00 | 220.00 | 214.00 | 267,000 | |
| 222.00 | +12.00 | +5.7% | 210.00 | 222.00 | 208.00 | 866,800 | |
| 210.00 | -8.00 | -3.7% | 218.00 | 218.00 | 206.00 | 5,356,300 | |
| 218.00 | -4.00 | -1.8% | 220.00 | 222.00 | 216.00 | 105,100 | |
| 222.00 | +8.00 | +3.7% | 216.00 | 224.00 | 206.00 | 1,764,400 | |
| 214.00 | -6.00 | -2.7% | 242.00 | 242.00 | 206.00 | 5,941,500 | |
| 220.00 | -10.00 | -4.3% | 226.00 | 226.00 | 196.00 | 753,100 | |
| 230.00 | 0.00 | 0.0% | 228.00 | 230.00 | 224.00 | 294,600 | |
| 230.00 | +4.00 | +1.8% | 226.00 | 230.00 | 222.00 | 4,697,700 | |
| 226.00 | -2.00 | -0.9% | 230.00 | 230.00 | 224.00 | 118,600 | |
| 228.00 | 0.00 | 0.0% | 228.00 | 230.00 | 226.00 | 24,800 | |
| 228.00 | 0.00 | 0.0% | 228.00 | 230.00 | 224.00 | 4,406,500 | |
| 228.00 | -4.00 | -1.7% | 232.00 | 232.00 | 226.00 | 237,400 | |
| 232.00 | +2.00 | +0.9% | 232.00 | 232.00 | 228.00 | 276,600 | |
| 230.00 | 0.00 | 0.0% | 232.00 | 236.00 | 230.00 | 4,837,200 | |
| 230.00 | +4.00 | +1.8% | 224.00 | 230.00 | 222.00 | 146,900 | |
| 226.00 | 0.00 | 0.0% | 224.00 | 226.00 | 224.00 | 19,000 | |
| 226.00 | +2.00 | +0.9% | 228.00 | 228.00 | 224.00 | 4,098,200 | |
| 224.00 | 0.00 | 0.0% | 224.00 | 232.00 | 224.00 | 443,800 | |
| 224.00 | -2.00 | -0.9% | 224.00 | 226.00 | 220.00 | 235,800 | |
| 226.00 | -2.00 | -0.9% | 228.00 | 228.00 | 210.00 | 5,483,500 | |
| 228.00 | -6.00 | -2.6% | 232.00 | 234.00 | 222.00 | 369,800 | |
| 234.00 | 0.00 | 0.0% | 234.00 | 236.00 | 230.00 | 189,800 | |
| 234.00 | 0.00 | 0.0% | 234.00 | 234.00 | 232.00 | 107,100 | |
| 234.00 | -2.00 | -0.8% | 236.00 | 238.00 | 228.00 | 364,900 | |
| 236.00 | -4.00 | -1.7% | 240.00 | 240.00 | 234.00 | 422,100 | |
| 240.00 | +2.00 | +0.8% | 238.00 | 240.00 | 236.00 | 3,718,500 | |
| 238.00 | +4.00 | +1.7% | 234.00 | 238.00 | 232.00 | 1,167,600 | |
| 234.00 | +2.00 | +0.9% | 230.00 | 234.00 | 230.00 | 312,000 | |
| 232.00 | +6.00 | +2.7% | 228.00 | 232.00 | 226.00 | 440,700 | |
| 226.00 | -4.00 | -1.7% | 228.00 | 232.00 | 224.00 | 118,400 | |
| 230.00 | -4.00 | -1.7% | 232.00 | 232.00 | 228.00 | 117,000 | |
| 234.00 | +2.00 | +0.9% | 232.00 | 234.00 | 226.00 | 367,600 | |
| 232.00 | -2.00 | -0.9% | 234.00 | 234.00 | 222.00 | 536,900 | |
| 234.00 | 0.00 | 0.0% | 228.00 | 236.00 | 226.00 | 228,800 | |
| 234.00 | -2.00 | -0.8% | 234.00 | 238.00 | 232.00 | 385,100 | |
| 236.00 | 0.00 | 0.0% | 236.00 | 236.00 | 232.00 | 102,100 | |
| 236.00 | 0.00 | 0.0% | 236.00 | 236.00 | 232.00 | 608,400 | |
| 236.00 | +2.00 | +0.9% | 236.00 | 236.00 | 232.00 | 178,000 | |
| 234.00 | 0.00 | 0.0% | 234.00 | 236.00 | 230.00 | 174,100 | |
| 234.00 | 0.00 | 0.0% | 234.00 | 236.00 | 228.00 | 484,000 | |
| 234.00 | +6.00 | +2.6% | 230.00 | 234.00 | 218.00 | 1,178,200 | |
| 228.00 | 0.00 | 0.0% | 228.00 | 230.00 | 224.00 | 520,100 | |
| 228.00 | 0.00 | 0.0% | 228.00 | 230.00 | 224.00 | 494,000 | |
| 228.00 | 0.00 | 0.0% | 228.00 | 228.00 | 228.00 | 0 | |
| 228.00 | -4.00 | -1.7% | 232.00 | 232.00 | 224.00 | 417,200 | |
| 232.00 | +2.00 | +0.9% | 230.00 | 234.00 | 226.00 | 1,547,300 | |
| 230.00 | +4.00 | +1.8% | 226.00 | 232.00 | 224.00 | 1,045,900 | |
| 226.00 | 0.00 | 0.0% | 226.00 | 230.00 | 222.00 | 1,610,000 | |
| 226.00 | +8.00 | +3.7% | 218.00 | 226.00 | 218.00 | 812,700 | |
| 218.00 | 0.00 | 0.0% | 218.00 | 218.00 | 218.00 | 0 | |
| 218.00 | +2.00 | +0.9% | 216.00 | 218.00 | 216.00 | 34,900 | |
| 216.00 | -4.00 | -1.8% | 220.00 | 220.00 | 214.00 | 170,100 | |
| 220.00 | -2.00 | -0.9% | 220.00 | 220.00 | 212.00 | 459,500 | |
| 222.00 | 0.00 | 0.0% | 222.00 | 224.00 | 220.00 | 570,900 | |
| 222.00 | +2.00 | +0.9% | 222.00 | 224.00 | 220.00 | 494,400 | |
| 220.00 | -2.00 | -0.9% | 224.00 | 224.00 | 216.00 | 652,900 | |
| 222.00 | 0.00 | 0.0% | 222.00 | 224.00 | 220.00 | 317,100 | |
| 222.00 | -2.00 | -0.9% | 224.00 | 226.00 | 222.00 | 352,200 | |
| 224.00 | +8.00 | +3.7% | 218.00 | 224.00 | 216.00 | 1,882,700 | |
| 216.00 | -4.00 | -1.8% | 220.00 | 222.00 | 216.00 | 553,100 |
- Ticker
- IDX:AMAR
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 9, 2026
Monthly Report of Securities Holders Registration
Latest news
Monthly Report of Securities Holders Registration
Oct 9, 2026
Closed 228.00 (0.0%) on Oct 12, 2026
Advertisement Submission
Oct 6, 2026
Closed 230.00 (0.0%) on Oct 6, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Oct 2, 2026
Closed 226.00 (0.0%) on Oct 2, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
Sep 17, 2026
Closed 240.00 (+0.8%) on Sep 18, 2026
Invitation of Extraordinary General Meeting of Shareholders
Sep 8, 2026
Closed 232.00 (-0.9%) on Sep 9, 2026
Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit
Sep 1, 2026
Closed 236.00 (+0.9%) on Sep 2, 2026
Announcement of Planning of Extraordinary General Meeting of Shareholders
Aug 24, 2026
Closed 228.00 (-1.7%) on Aug 24, 2026
Schedule of Corporate Action
Aug 3, 2026
Closed 224.00 (+3.7%) on Aug 4, 2026
Resignation of a Member of the Board of Directors of the Company
Jul 17, 2026
Closed 208.00 (0.0%) on Jul 17, 2026
Report of Shares Transfer From Shares Buy Back
Jul 1, 2026
Closed 198.00 (-0.5%) on Jul 2, 2026
Decks
Q1 2024 Earnings Presentation
Earnings · 28 slides · May 1, 2024
Investor Presentation (2024)
Investor deck · 36 slides · 2024
6M 2024 Earnings Presentation
Earnings · 29 slides · 2024
9M 2024 Earnings Presentation
Earnings · 27 slides · 2024
PT Bank Amar Indonesia Tbk on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 17 in the last 12 months · 17 in all · newest Oct 9, 2026 · oldest 2026
- Decks
- 14 decks · latest May 1, 2024
Log in to ask 6ix AI your own questions about PT Bank Amar Indonesia Tbk.