Stock listing
NASDAQ:BVFL BV Financial, Inc. Stock
Home listing (NASDAQ) of BV Financial, Inc.
Follow BV Financial, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:BVFL
$22.07 USD +0.17 (+0.8%)
Close on Nov 2, 2026
- Day range
- $21.89 – $22.43 USDNov 2, 2026
- Volume
- 26,248 sharesNov 2, 2026
- Market cap
- $186.9M USDAt the close on Nov 2, 2026 · price × 8.47M shares outstanding
- 52-week range
- $16.25 – $22.70 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $359,168 USDMedian day 14,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:BVFL · Home | $22.07 USD | +0.17 (+0.8%) | 26,248 | $22.38 | $22.43 | $21.89 | $21.90 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:BVFL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.07 | +0.17 | +0.8% | $22.38 | $22.43 | $21.89 | 26,248 | |
| $21.90 | -0.43 | -1.9% | $22.31 | $22.65 | $21.90 | 17,998 | |
| $22.33 | +0.22 | +1.0% | $22.18 | $22.49 | $21.91 | 11,532 | |
| $22.11 | -0.05 | -0.2% | $21.80 | $22.11 | $21.71 | 7,788 | |
| $22.16 | +0.32 | +1.5% | $22.15 | $22.16 | $21.74 | 14,762 | |
| $21.84 | -0.21 | -1.0% | $22.27 | $22.27 | $21.73 | 5,479 | |
| $22.05 | -0.52 | -2.3% | $22.70 | $22.70 | $21.91 | 10,700 | |
| $22.57 | +0.47 | +2.1% | $22.29 | $22.59 | $22.10 | 13,900 | |
| $22.10 | +0.32 | +1.5% | $21.95 | $22.18 | $21.69 | 23,500 | |
| $21.78 | +0.13 | +0.6% | $21.71 | $22.07 | $21.71 | 19,500 | |
| $21.65 | -0.02 | -0.1% | $21.74 | $21.74 | $21.27 | 12,300 | |
| $21.67 | -0.08 | -0.4% | $21.74 | $21.82 | $21.40 | 19,900 | |
| $21.75 | +0.09 | +0.4% | $21.68 | $22.00 | $21.67 | 24,300 | |
| $21.66 | -0.04 | -0.2% | $21.54 | $21.71 | $21.41 | 39,500 | |
| $21.70 | +0.28 | +1.3% | $21.64 | $21.91 | $21.43 | 17,200 | |
| $21.42 | +0.18 | +0.8% | $21.19 | $21.53 | $21.05 | 18,600 | |
| $21.24 | -0.33 | -1.5% | $21.54 | $21.55 | $21.24 | 15,700 | |
| $21.57 | -0.29 | -1.3% | $21.56 | $21.75 | $21.56 | 11,300 | |
| $21.86 | +0.35 | +1.6% | $21.44 | $21.94 | $21.28 | 25,200 | |
| $21.51 | +0.04 | +0.2% | $21.45 | $21.51 | $21.40 | 13,000 | |
| $21.47 | +0.24 | +1.1% | $21.48 | $21.68 | $21.02 | 21,700 | |
| $21.23 | +0.03 | +0.1% | $21.22 | $21.45 | $20.91 | 22,300 | |
| $21.20 | +0.22 | +1.0% | $20.96 | $21.21 | $20.78 | 18,500 | |
| $20.98 | -0.24 | -1.1% | $21.19 | $21.24 | $20.63 | 14,000 | |
| $21.22 | +0.34 | +1.6% | $20.61 | $21.28 | $20.34 | 21,800 | |
| $20.88 | +0.01 | 0.0% | $20.88 | $20.95 | $20.88 | 10,300 | |
| $20.87 | +0.06 | +0.3% | $20.89 | $20.99 | $20.76 | 12,900 | |
| $20.81 | +0.01 | 0.0% | $20.84 | $21.00 | $20.81 | 16,700 | |
| $20.80 | -0.53 | -2.5% | $20.89 | $20.95 | $20.72 | 12,700 | |
| $21.33 | +0.50 | +2.4% | $20.92 | $21.48 | $20.92 | 28,200 | |
| $20.83 | -0.52 | -2.4% | $21.18 | $21.23 | $20.83 | 11,000 | |
| $21.35 | +0.61 | +2.9% | $20.60 | $21.39 | $20.30 | 89,200 | |
| $20.74 | -0.19 | -0.9% | $21.06 | $21.06 | $20.60 | 19,100 | |
| $20.93 | -0.54 | -2.5% | $20.94 | $21.47 | $20.71 | 20,200 | |
| $21.47 | +0.17 | +0.8% | $21.21 | $21.47 | $20.88 | 17,200 | |
| $21.30 | +0.38 | +1.8% | $20.84 | $21.30 | $20.73 | 18,100 | |
| $20.92 | -0.78 | -3.6% | $21.74 | $21.74 | $20.66 | 29,400 | |
| $21.70 | +0.27 | +1.3% | $20.90 | $21.70 | $20.89 | 11,900 | |
| $21.43 | 0.00 | 0.0% | $21.44 | $21.50 | $20.82 | 21,700 | |
| $21.43 | -0.15 | -0.7% | $21.53 | $21.73 | $20.68 | 29,300 | |
| $21.58 | -0.19 | -0.9% | $21.66 | $21.82 | $21.25 | 11,200 | |
| $21.77 | +0.22 | +1.0% | $21.78 | $21.78 | $21.09 | 12,700 | |
| $21.55 | +0.33 | +1.6% | $21.05 | $21.74 | $21.05 | 21,000 | |
| $21.22 | -0.02 | -0.1% | $21.20 | $21.22 | $20.61 | 8,700 | |
| $21.24 | -0.11 | -0.5% | $21.40 | $21.46 | $20.78 | 8,000 | |
| $21.35 | -0.01 | 0.0% | $21.47 | $21.48 | $21.33 | 10,800 | |
| $21.36 | +0.67 | +3.2% | $20.93 | $21.36 | $20.86 | 23,400 | |
| $20.69 | -0.65 | -3.0% | $21.15 | $21.15 | $20.69 | 10,900 | |
| $21.34 | +0.08 | +0.4% | $21.44 | $21.44 | $21.33 | 7,200 | |
| $21.26 | -0.16 | -0.7% | $21.02 | $21.26 | $21.02 | 2,900 | |
| $21.42 | -0.21 | -1.0% | $21.74 | $21.74 | $21.31 | 17,800 | |
| $21.63 | +0.02 | +0.1% | $21.39 | $21.73 | $21.39 | 7,200 | |
| $21.61 | -0.27 | -1.2% | $21.88 | $21.88 | $21.60 | 10,500 | |
| $21.88 | +0.52 | +2.4% | $21.54 | $21.98 | $21.46 | 14,500 | |
| $21.36 | +0.16 | +0.8% | $21.21 | $21.50 | $21.15 | 13,300 | |
| $21.20 | -0.10 | -0.5% | $21.28 | $21.40 | $21.20 | 7,200 | |
| $21.30 | +0.06 | +0.3% | $21.19 | $21.64 | $20.70 | 9,000 | |
| $21.24 | -0.06 | -0.3% | $21.26 | $21.48 | $20.95 | 13,300 | |
| $21.30 | +0.21 | +1.0% | $21.23 | $21.30 | $21.23 | 4,000 | |
| $21.09 | -0.34 | -1.6% | $21.24 | $21.48 | $20.94 | 14,300 | |
| $21.43 | +0.12 | +0.6% | $20.64 | $21.50 | $20.64 | 7,600 | |
| $21.31 | +0.18 | +0.9% | $21.46 | $21.46 | $21.31 | 3,800 | |
| $21.13 | -0.42 | -1.9% | $21.78 | $21.78 | $20.97 | 6,800 | |
| $21.55 | -0.02 | -0.1% | $21.69 | $21.80 | $21.08 | 36,000 | |
| $21.57 | +1.03 | +5.0% | $20.86 | $21.57 | $20.30 | 11,300 |
- Ticker
- NASDAQ:BVFL
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Jan 23, 2026
BV Financial, Inc. Announces Financial Results
Latest news
BV Financial, Inc. Announces Financial Results
Jan 23, 2026
Closed $18.82 (-0.8%) on Jan 23, 2026
BV Financial, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 1 in the last 12 months · 27 in all · newest Jan 23, 2026 · oldest 2020
Where BV Financial, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:BVFL · Home listing · This page | NASDAQ | United States | USD |
| BOATS:BVFL | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about BV Financial, Inc.