Stock listing
NASDAQ:ECBK ECB Bancorp, Inc. Stock
Home listing (NASDAQ) of ECB Bancorp, Inc.
Follow ECB Bancorp, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:ECBK
$21.36 USD +0.03 (+0.1%)
Close on Oct 30, 2026
- Day range
- $21.36 – $21.75 USDOct 30, 2026
- Volume
- 7,251 sharesOct 30, 2026
- Market cap
- $186.6M USDAt the close on Oct 30, 2026 · price × 8.74M shares outstanding
- 52-week range
- $15.61 – $21.78 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $202,436 USDMedian day 7,650 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ECBK · Home | $21.36 USD | +0.03 (+0.1%) | 7,251 | $21.42 | $21.75 | $21.36 | $21.33 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ECBK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.36 | +0.03 | +0.1% | $21.42 | $21.75 | $21.36 | 7,251 | |
| $21.33 | +0.26 | +1.2% | $21.16 | $21.33 | $21.16 | 4,498 | |
| $21.07 | -0.27 | -1.3% | $21.05 | $21.07 | $21.05 | 4,470 | |
| $21.34 | +0.17 | +0.8% | $20.83 | $21.34 | $20.83 | 5,616 | |
| $21.17 | -0.49 | -2.3% | $21.32 | $21.55 | $20.85 | 6,976 | |
| $21.66 | +0.33 | +1.5% | $21.41 | $21.76 | $20.96 | 10,618 | |
| $21.33 | +1.03 | +5.1% | $20.85 | $21.33 | $20.51 | 11,048 | |
| $20.30 | +0.57 | +2.9% | $19.91 | $20.30 | $19.79 | 19,936 | |
| $19.73 | +0.145 | +0.7% | $19.58 | $20.02 | $19.58 | 6,366 | |
| $19.59 | -0.065 | -0.3% | $19.64 | $20.01 | $19.28 | 19,058 | |
| $19.65 | -0.20 | -1.0% | $19.86 | $19.86 | $19.41 | 7,600 | |
| $19.85 | -0.11 | -0.6% | $20.01 | $20.19 | $19.62 | 18,600 | |
| $19.96 | -0.52 | -2.5% | $20.26 | $20.37 | $19.68 | 25,200 | |
| $20.48 | -0.33 | -1.6% | $20.98 | $20.98 | $20.27 | 12,400 | |
| $20.81 | -0.31 | -1.5% | $20.80 | $20.97 | $20.80 | 4,100 | |
| $21.12 | +0.30 | +1.4% | $20.79 | $21.24 | $20.79 | 6,300 | |
| $20.82 | -0.11 | -0.5% | $21.24 | $21.43 | $20.80 | 7,200 | |
| $20.93 | +0.31 | +1.5% | $20.31 | $20.98 | $20.31 | 7,200 | |
| $20.62 | -0.33 | -1.6% | $20.98 | $20.98 | $20.62 | 2,400 | |
| $20.95 | +0.52 | +2.5% | $20.39 | $21.33 | $20.39 | 10,500 | |
| $20.43 | +0.07 | +0.3% | $20.47 | $20.56 | $20.43 | 5,200 | |
| $20.36 | +0.07 | +0.3% | $20.16 | $20.54 | $19.84 | 8,100 | |
| $20.29 | -0.21 | -1.0% | $20.43 | $20.64 | $20.26 | 8,900 | |
| $20.50 | -0.73 | -3.4% | $21.26 | $21.26 | $20.50 | 5,900 | |
| $21.23 | +0.53 | +2.6% | $20.51 | $21.39 | $20.51 | 13,100 | |
| $20.70 | 0.00 | 0.0% | $20.44 | $20.86 | $20.44 | 8,600 | |
| $20.70 | +0.65 | +3.2% | $20.08 | $20.87 | $20.08 | 5,900 | |
| $20.05 | -1.05 | -5.0% | $20.99 | $21.10 | $20.05 | 7,000 | |
| $21.10 | -0.02 | -0.1% | $21.10 | $21.10 | $20.74 | 6,900 | |
| $21.12 | +0.20 | +1.0% | $20.80 | $21.12 | $20.63 | 6,600 | |
| $20.92 | +0.165 | +0.8% | $20.56 | $20.92 | $20.56 | 30,300 | |
| $20.76 | +0.015 | +0.1% | $20.95 | $21.53 | $20.75 | 4,300 | |
| $20.74 | -0.36 | -1.7% | $21.18 | $21.18 | $20.62 | 10,900 | |
| $21.10 | +0.02 | +0.1% | $21.12 | $21.40 | $21.03 | 20,700 | |
| $21.08 | -0.13 | -0.6% | $21.03 | $21.16 | $21.03 | 6,100 | |
| $21.21 | +0.39 | +1.9% | $20.89 | $21.23 | $20.45 | 30,500 | |
| $20.82 | +0.20 | +1.0% | $20.34 | $20.82 | $20.27 | 6,900 | |
| $20.62 | +0.21 | +1.0% | $20.29 | $20.94 | $20.21 | 10,900 | |
| $20.41 | -0.345 | -1.7% | $20.60 | $20.66 | $20.31 | 7,600 | |
| $20.76 | -0.795 | -3.7% | $21.45 | $21.45 | $20.36 | 7,900 | |
| $21.55 | +0.48 | +2.3% | $21.23 | $21.78 | $21.14 | 8,400 | |
| $21.07 | +0.46 | +2.2% | $20.58 | $21.33 | $20.58 | 13,600 | |
| $20.61 | -0.09 | -0.4% | $20.54 | $20.83 | $20.52 | 5,500 | |
| $20.70 | -0.04 | -0.2% | $20.87 | $21.00 | $20.54 | 8,600 | |
| $20.74 | +0.01 | 0.0% | $20.84 | $20.84 | $20.73 | 6,700 | |
| $20.73 | +0.29 | +1.4% | $20.52 | $20.88 | $20.38 | 7,700 | |
| $20.44 | -0.45 | -2.2% | $20.85 | $20.85 | $20.44 | 8,100 | |
| $20.89 | +0.05 | +0.2% | $20.89 | $20.99 | $20.64 | 11,900 | |
| $20.84 | +0.22 | +1.1% | $20.68 | $20.86 | $20.35 | 6,300 | |
| $20.62 | +0.08 | +0.4% | $20.62 | $20.67 | $20.41 | 4,700 | |
| $20.54 | -0.14 | -0.7% | $20.69 | $20.69 | $20.39 | 5,200 | |
| $20.68 | -0.06 | -0.3% | $20.73 | $20.73 | $20.37 | 12,500 | |
| $20.74 | +0.10 | +0.5% | $20.68 | $20.74 | $20.30 | 9,200 | |
| $20.64 | -0.13 | -0.6% | $20.57 | $20.70 | $20.21 | 5,900 | |
| $20.77 | -0.08 | -0.4% | $20.85 | $20.88 | $20.66 | 7,300 | |
| $20.85 | +0.03 | +0.1% | $20.72 | $20.95 | $20.65 | 8,400 | |
| $20.82 | +0.61 | +3.0% | $20.11 | $20.86 | $20.07 | 16,700 | |
| $20.21 | +0.16 | +0.8% | $20.15 | $20.24 | $20.05 | 6,460 | |
| $20.05 | -0.63 | -3.0% | $20.68 | $20.68 | $20.03 | 6,370 | |
| $20.68 | +0.105 | +0.5% | $20.24 | $20.68 | $20.24 | 5,300 | |
| $20.58 | -0.055 | -0.3% | $20.64 | $20.64 | $20.52 | 6,000 | |
| $20.63 | +0.02 | +0.1% | $20.69 | $20.69 | $20.17 | 10,900 | |
| $20.61 | +0.01 | 0.0% | $20.59 | $20.64 | $20.48 | 9,800 | |
| $20.60 | +0.05 | +0.2% | $20.64 | $20.64 | $20.49 | 17,800 | |
| $20.55 | +0.26 | +1.3% | $20.46 | $20.55 | $20.01 | 19,200 | |
| $20.29 | -0.045 | -0.2% | $20.27 | $20.30 | $20.17 | 7,800 |
- Ticker
- NASDAQ:ECBK
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NASDAQ
- Currency
- USD
Latest news
ECB Bancorp, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 5 in all · newest Oct 24, 2024 · oldest 2023
Where ECB Bancorp, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ECBK · Home listing · This page | NASDAQ | United States | USD |
| BOATS:ECBK | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about ECB Bancorp, Inc.