Stock listing

Stockholm:YIELD SaveLend Group AB Aktie

Home listing (Stockholm) of SaveLend Group AB

Follow SaveLend Group AB into a list and get an email when it puts out news.

Share price · OMXSTO:YIELD

1.58 SEK +0.02 (+1.3%)

Close on Oct 30, 2026

Past year -21.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
1.45 – 1.59 SEKOct 30, 2026
Volume
1,076 sharesOct 30, 2026
Market cap
90.23M SEKAt the close on Oct 30, 2026 · price × 57.29M shares outstanding
52-week range
1.30 – 2.49 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
31,255 SEKMedian day 8,873 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
SaveLend Group AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:YIELD · Home1.575 SEK+0.02 (+1.3%)1,0761.4451.5851.4451.555Close on Oct 30, 2026
Frankfurt:70D€0.072 EUR-0.050 (-41.1%)—€0.071€0.119€0.071€0.122Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:YIELD · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.575+0.02+1.3%1.4451.5851.4451,076
1.555+0.055+3.7%1.561.5851.4656,882
1.500.000.0%1.501.501.445,240
1.50-0.03-2.0%1.501.5251.501,196
1.53-0.005-0.3%1.511.531.517,860
1.535+0.07+4.8%1.4151.541.4151,808
1.465+0.035+2.4%1.431.5951.4347,708
1.43+0.025+1.8%1.421.431.4232,500
1.405-0.005-0.4%1.3951.4051.39519,700
1.41+0.04+2.9%1.401.411.401,406
1.37-0.015-1.1%1.4751.4751.37667
1.385-0.025-1.8%1.411.501.3859,967
1.41+0.085+6.4%1.3751.431.3627,258
1.325-0.125-8.6%1.4951.4951.32544,891
1.45+0.01+0.7%1.451.451.45700
1.44-0.025-1.7%1.4651.4651.4371,750
1.465-0.075-4.9%1.501.501.4544,040
1.54-0.04-2.5%1.501.541.503,437
1.58+0.07+4.6%1.5151.581.4723,126
1.51-0.015-1.0%1.461.521.462,364
1.525-0.005-0.3%1.5751.5951.45541,126
1.53-0.005-0.3%1.5751.5751.4810,071
1.535-0.045-2.8%1.551.581.5352,700
1.58+0.02+1.3%1.501.581.5042,766
1.56-0.005-0.3%1.561.561.502,551
1.565-0.015-0.9%1.581.581.5224,696
1.58+0.08+5.3%1.501.581.5042,355
1.50-0.055-3.5%1.581.581.502,007
1.555-0.025-1.6%1.581.581.50514,672
1.580.000.0%1.581.581.58700
1.580.000.0%1.4551.581.4555,602
1.58-0.02-1.3%1.581.581.582,337
1.60+0.05+3.2%1.601.601.60625
1.55-0.05-3.1%1.601.601.55593
1.60+0.11+7.4%1.471.601.30136,129
1.49-0.045-2.9%1.5151.5151.477,331
1.535-0.06-3.8%1.551.551.47519,818
1.595-0.01-0.6%1.601.601.59543,000
1.605-0.03-1.8%1.611.611.54517,160
1.635+0.07+4.5%1.6051.6651.60534,368
1.565-0.035-2.2%1.5951.651.568,680
1.60+0.035+2.2%1.5651.6551.5614,388
1.565+0.025+1.6%1.5851.5851.5658,110
1.54-0.015-1.0%1.5451.5751.548,873
1.555-0.045-2.8%1.601.601.5555,725
1.60-0.045-2.7%1.661.661.5636,434
1.645+0.015+0.9%1.701.701.6122,215
1.63-0.09-5.2%1.6151.7251.6152,319
1.72+0.035+2.1%1.721.721.723,778
1.685+0.01+0.6%1.5851.771.58522,612
1.675-0.025-1.5%1.701.7251.5776,132
1.70-0.04-2.3%1.701.701.6356,640
1.74+0.055+3.3%1.741.741.746,004
1.685-0.015-0.9%1.6851.6851.68555
1.70+0.005+0.3%1.6851.741.685993
1.695-0.145-7.9%1.8351.8351.6955,580
1.84-0.005-0.3%1.751.841.6540,617
1.845+0.01+0.5%1.8151.851.70543,069
1.835+0.085+4.9%1.751.8351.661,611
1.75-0.055-3.0%1.7951.8351.662,300
1.805+0.095+5.6%1.711.8451.717,332
1.71-0.065-3.7%1.731.731.652,855
1.775+0.055+3.2%1.661.7751.66106
1.720.000.0%1.651.721.6528,409
1.72+0.07+4.2%1.651.8251.6510,546
1.65-0.145-8.1%1.7251.7251.6310,025
1.795-0.045-2.4%1.841.841.6540,086
Ticker
Stockholm:YIELD
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
Stockholm
Currency
SEK

What changed lately

Latest news

SaveLend Group Applies for a Licence to Operate as a Credit Market Company

Jul 3, 2026

Closed 1.71 (+4.9%) on Jul 3, 2026

SaveLend Group Resolves on a Directed Issue of Convertible Instruments of SEK 14 Million

Jul 2, 2026

Closed 1.71 (+4.9%) on Jul 3, 2026

SaveLend Group Acquires Refino AB's Debt Consolidation Loan Business

Jul 2, 2026

Closed 1.71 (+4.9%) on Jul 3, 2026

SaveLend Group’s Long-Term Incentive Program Fully Subscribed

Jun 8, 2026

Closed 1.71 (-7.6%) on Jun 8, 2026

Communiqué from the Annual General Meeting of SaveLend Group AB

May 8, 2026

Closed 1.64 (-3.2%) on May 8, 2026

SaveLend Group Publishes Trading Update for the First Quarter of 2026

Apr 29, 2026

Closed 1.65 (-1.5%) on Apr 29, 2026

SaveLend Group AB publishes Annual Report for 2025

Apr 16, 2026

Closed 1.67 (-0.3%) on Apr 16, 2026

Update regarding SaveLend Group’s application for authorisation as a credit market company

Apr 1, 2026

Closed 1.40 (-7.9%) on Apr 1, 2026

SaveLend Group announces new future financial targets

Mar 26, 2026

Closed 1.52 (+1.0%) on Mar 27, 2026

SaveLend Group AB completes the divestment of its subsidiary Billecta AB

Feb 27, 2026

Closed 1.56 (-1.3%) on Feb 27, 2026

All SaveLend Group AB news

SaveLend Group AB on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
12 in the last 12 months · 12 in all · newest Jul 3, 2026 · oldest 2025

Where SaveLend Group AB is listed

ListingExchangeCountryCurrency
Stockholm:YIELD · Home listing · This pageStockholmSwedenSEK
Frankfurt:70DFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about SaveLend Group AB.