Stock listing
HKEX:799 IGG, Inc. 股價
Home listing (HKEX) of IGG, Inc.
Follow IGG, Inc. into a list and get an email when it puts out news.
Share price · HKEX:799
$2.74 HKD +0.01 (+0.4%)
Close on Oct 30, 2026
- Day range
- $2.71 – $2.77 HKDOct 30, 2026
- Volume
- 650,000 sharesOct 30, 2026
- 52-week range
- $2.71 – $4.06 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3.85M HKDMedian day 1.03M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:799 · Home | $2.735 HKD | +0.01 (+0.4%) | 650,000 | $2.73 | $2.77 | $2.705 | $2.725 | Close on Oct 30, 2026 |
| OTC:IGGGF | $0.36 USD | — | 2,000 | $0.36 | $0.36 | $0.36 | — | Close on Oct 22, 2026 |
| Frankfurt:I91 | €0.308 EUR | -0.004 (-1.3%) | — | €0.308 | €0.308 | €0.308 | €0.312 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:799 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.735 | +0.01 | +0.4% | $2.73 | $2.77 | $2.705 | 650,000 | |
| $2.725 | -0.05 | -1.8% | $2.76 | $2.76 | $2.715 | 453,000 | |
| $2.775 | -0.005 | -0.2% | $2.745 | $2.79 | $2.74 | 569,000 | |
| $2.78 | -0.025 | -0.9% | $2.92 | $2.92 | $2.745 | 870,000 | |
| $2.805 | +0.005 | +0.2% | $2.80 | $2.84 | $2.785 | 1,750,921 | |
| $2.80 | +0.05 | +1.8% | $2.785 | $2.80 | $2.74 | 1,088,000 | |
| $2.75 | -0.095 | -3.3% | $2.85 | $2.85 | $2.715 | 1,923,000 | |
| $2.845 | -0.045 | -1.6% | $2.915 | $2.925 | $2.825 | 1,168,000 | |
| $2.89 | -0.03 | -1.0% | $3.02 | $3.02 | $2.885 | 935,117 | |
| $2.92 | 0.00 | 0.0% | $2.96 | $3.00 | $2.91 | 715,454 | |
| $2.92 | -0.075 | -2.5% | $2.995 | $3.00 | $2.92 | 751,000 | |
| $2.995 | -0.015 | -0.5% | $3.02 | $3.02 | $2.955 | 261,050 | |
| $3.01 | +0.045 | +1.5% | $2.97 | $3.02 | $2.945 | 677,000 | |
| $2.965 | -0.015 | -0.5% | $2.98 | $3.02 | $2.965 | 391,682 | |
| $2.98 | +0.02 | +0.7% | $2.965 | $2.99 | $2.93 | 883,000 | |
| $2.96 | -0.04 | -1.3% | $3.015 | $3.035 | $2.955 | 1,454,000 | |
| $3.00 | 0.00 | 0.0% | $3.00 | $3.075 | $2.995 | 541,000 | |
| $3.00 | -0.005 | -0.2% | $2.995 | $3.02 | $2.98 | 737,000 | |
| $3.005 | +0.005 | +0.2% | $3.11 | $3.11 | $2.975 | 770,119 | |
| $3.00 | -0.085 | -2.8% | $3.03 | $3.03 | $2.985 | 864,000 | |
| $3.085 | -0.01 | -0.3% | $3.08 | $3.13 | $3.07 | 973,605 | |
| $3.095 | +0.035 | +1.1% | $3.06 | $3.11 | $3.055 | 950,000 | |
| $3.06 | +0.04 | +1.3% | $3.045 | $3.095 | $3.02 | 1,025,000 | |
| $3.02 | -0.005 | -0.2% | $3.10 | $3.10 | $2.99 | 1,329,000 | |
| $3.025 | -0.06 | -1.9% | $3.055 | $3.055 | $3.02 | 911,000 | |
| $3.085 | +0.025 | +0.8% | $3.06 | $3.10 | $3.02 | 512,327 | |
| $3.06 | -0.065 | -2.1% | $3.12 | $3.16 | $3.05 | 1,032,000 | |
| $3.125 | +0.07 | +2.3% | $3.075 | $3.135 | $3.075 | 863,161 | |
| $3.055 | -0.025 | -0.8% | $3.07 | $3.10 | $3.055 | 1,990,560 | |
| $3.08 | -0.03 | -1.0% | $3.08 | $3.09 | $3.025 | 1,067,000 | |
| $3.11 | +0.02 | +0.6% | $3.09 | $3.12 | $3.06 | 1,144,092 | |
| $3.09 | +0.01 | +0.3% | $3.07 | $3.125 | $3.06 | 1,132,966 | |
| $3.08 | +0.04 | +1.3% | $3.04 | $3.08 | $3.04 | 505,319 | |
| $3.04 | -0.015 | -0.5% | $3.06 | $3.085 | $3.03 | 877,736 | |
| $3.055 | -0.04 | -1.3% | $3.08 | $3.095 | $3.05 | 766,000 | |
| $3.095 | -0.005 | -0.2% | $3.10 | $3.13 | $3.09 | 659,777 | |
| $3.10 | -0.07 | -2.2% | $3.145 | $3.15 | $3.10 | 520,000 | |
| $3.17 | +0.01 | +0.3% | $3.16 | $3.18 | $3.125 | 479,000 | |
| $3.16 | +0.06 | +1.9% | $3.12 | $3.20 | $3.12 | 1,956,000 | |
| $3.10 | +0.01 | +0.3% | $3.095 | $3.165 | $3.08 | 1,459,000 | |
| $3.09 | -0.075 | -2.4% | $3.165 | $3.165 | $3.06 | 821,000 | |
| $3.165 | +0.105 | +3.4% | $3.06 | $3.18 | $3.055 | 1,584,382 | |
| $3.06 | -0.03 | -1.0% | $3.10 | $3.10 | $3.045 | 1,274,000 | |
| $3.09 | -0.20 | -6.1% | $3.20 | $3.20 | $3.08 | 1,950,000 | |
| $3.29 | +0.02 | +0.6% | $3.275 | $3.325 | $3.245 | 1,396,000 | |
| $3.27 | -0.015 | -0.5% | $3.305 | $3.35 | $3.24 | 3,095,818 | |
| $3.285 | -0.03 | -0.9% | $3.345 | $3.345 | $3.24 | 1,468,000 | |
| $3.315 | -0.06 | -1.8% | $3.355 | $3.365 | $3.29 | 2,285,200 | |
| $3.375 | +0.015 | +0.4% | $3.36 | $3.38 | $3.335 | 1,895,000 | |
| $3.36 | +0.03 | +0.9% | $3.345 | $3.41 | $3.34 | 851,000 | |
| $3.33 | -0.045 | -1.3% | $3.36 | $3.365 | $3.29 | 2,634,157 | |
| $3.375 | -0.03 | -0.9% | $3.405 | $3.41 | $3.345 | 1,798,000 | |
| $3.405 | -0.135 | -3.8% | $3.55 | $3.65 | $3.325 | 2,996,000 | |
| $3.54 | +0.145 | +4.3% | $3.50 | $3.595 | $3.41 | 2,083,714 | |
| $3.395 | -0.025 | -0.7% | $3.41 | $3.43 | $3.35 | 1,205,525 | |
| $3.42 | -0.08 | -2.3% | $3.465 | $3.465 | $3.385 | 1,251,781 | |
| $3.50 | -0.03 | -0.8% | $3.53 | $3.56 | $3.475 | 1,105,000 | |
| $3.53 | +0.12 | +3.5% | $3.42 | $3.54 | $3.42 | 1,227,000 | |
| $3.41 | -0.04 | -1.2% | $3.45 | $3.52 | $3.395 | 674,000 | |
| $3.45 | -0.12 | -3.4% | $3.57 | $3.57 | $3.43 | 1,589,250 | |
| $3.57 | +0.20 | +5.9% | $3.40 | $3.575 | $3.38 | 3,312,827 | |
| $3.37 | +0.045 | +1.4% | $3.325 | $3.39 | $3.31 | 973,000 | |
| $3.325 | -0.015 | -0.4% | $3.32 | $3.41 | $3.32 | 1,071,825 | |
| $3.34 | -0.06 | -1.8% | $3.37 | $3.44 | $3.32 | 1,780,381 | |
| $3.40 | +0.02 | +0.6% | $3.36 | $3.40 | $3.34 | 777,000 |
- Ticker
- HKEX:799
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Video games & esports
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 6, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 6, 2026
Closed $3.00 (0.0%) on Oct 7, 2026
Decks
H1 2021 Earnings Presentation
Earnings · 33 slides · Aug 5, 2021
H1 2020 Earnings Presentation
Earnings · 23 slides · Aug 5, 2020
H1 2019 Earnings Presentation
Earnings · 30 slides · Aug 5, 2019
H1 2018 Earnings Presentation
Earnings · 37 slides · Aug 8, 2018
IGG, Inc. on 6ix
- Sector
- Telecom & media
- Industry
- Video games & esports
- News releases
- 1 in the last 12 months · 23 in all · newest Oct 6, 2026 · oldest 2019
- Decks
- 12 decks · latest Aug 5, 2021
Where IGG, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:799 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:IGGGF | OTC | United States | USD |
| LS Exchange:A1W546 | LS Exchange | Germany | EUR |
| gettex:I91 | gettex | Germany | EUR |
| Lang & Schwarz:A1W546 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:I91 | Dusseldorf | Germany | EUR |
| Frankfurt:I91 | Frankfurt | Germany | EUR |
| Munich:I91 | Munich | Germany | EUR |
| Tradegate:I91 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about IGG, Inc.