Stock listing
HKEX:1896 Maoyan Entertainment (貓眼娛樂) 股價
Home listing (HKEX) of Maoyan Entertainment
Follow Maoyan Entertainment into a list and get an email when it puts out news.
Share price · HKEX:1896
$3.54 HKD +0.13 (+3.7%)
Close on Nov 2, 2026
- Day range
- $3.39 – $3.55 HKDNov 2, 2026
- Volume
- 4.29M sharesNov 2, 2026
- Market cap
- $4.14B HKDAt the close on Nov 2, 2026 · price × 1.17B shares outstanding
- 52-week range
- $3.30 – $8.16 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $23.71M HKDMedian day 4.74M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1896 · Home | $3.535 HKD | +0.125 (+3.7%) | 4,289,205 | $3.42 | $3.545 | $3.39 | $3.41 | Close on Nov 2, 2026 |
| Frankfurt:9ME | €0.378 EUR | -0.002 (-0.5%) | — | €0.378 | €0.378 | €0.378 | €0.380 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:1896 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.535 | +0.125 | +3.7% | $3.42 | $3.545 | $3.39 | 4,289,205 | |
| $3.41 | +0.015 | +0.4% | $3.455 | $3.455 | $3.375 | 3,261,000 | |
| $3.395 | -0.035 | -1.0% | $3.45 | $3.455 | $3.385 | 4,785,514 | |
| $3.43 | +0.03 | +0.9% | $3.47 | $3.47 | $3.40 | 3,299,400 | |
| $3.40 | -0.06 | -1.7% | $3.44 | $3.49 | $3.40 | 4,684,976 | |
| $3.46 | -0.02 | -0.6% | $3.48 | $3.48 | $3.39 | 6,445,819 | |
| $3.48 | +0.055 | +1.6% | $3.32 | $3.52 | $3.30 | 9,123,000 | |
| $3.425 | -0.225 | -6.2% | $3.65 | $3.65 | $3.41 | 7,526,600 | |
| $3.65 | -0.04 | -1.1% | $3.705 | $3.735 | $3.625 | 3,286,000 | |
| $3.69 | +0.03 | +0.8% | $3.66 | $3.75 | $3.595 | 7,590,825 | |
| $3.66 | +0.015 | +0.4% | $3.645 | $3.785 | $3.645 | 6,653,600 | |
| $3.645 | -0.055 | -1.5% | $3.695 | $3.695 | $3.565 | 12,336,400 | |
| $3.70 | -0.025 | -0.7% | $3.745 | $3.83 | $3.685 | 8,542,800 | |
| $3.725 | -0.07 | -1.8% | $3.78 | $3.78 | $3.705 | 5,157,600 | |
| $3.795 | -0.015 | -0.4% | $3.81 | $3.885 | $3.795 | 2,192,000 | |
| $3.81 | +0.12 | +3.3% | $3.735 | $3.845 | $3.685 | 3,093,564 | |
| $3.69 | +0.025 | +0.7% | $3.77 | $3.865 | $3.685 | 3,523,169 | |
| $3.665 | -0.045 | -1.2% | $3.71 | $3.71 | $3.635 | 1,110,200 | |
| $3.71 | +0.105 | +2.9% | $3.61 | $3.825 | $3.61 | 2,652,400 | |
| $3.605 | -0.195 | -5.1% | $3.75 | $3.75 | $3.60 | 1,172,600 | |
| $3.80 | -0.15 | -3.8% | $3.88 | $3.88 | $3.74 | 1,127,200 | |
| $3.95 | -0.01 | -0.3% | $3.95 | $3.96 | $3.89 | 2,412,200 | |
| $3.96 | +0.06 | +1.5% | $3.935 | $3.98 | $3.87 | 5,061,220 | |
| $3.90 | +0.01 | +0.3% | $3.96 | $3.98 | $3.88 | 3,890,426 | |
| $3.89 | -0.10 | -2.5% | $3.995 | $3.995 | $3.78 | 1,007,800 | |
| $3.99 | -0.005 | -0.1% | $3.97 | $4.035 | $3.97 | 2,277,339 | |
| $3.995 | -0.015 | -0.4% | $4.01 | $4.01 | $3.955 | 2,963,400 | |
| $4.01 | -0.025 | -0.6% | $4.035 | $4.07 | $3.985 | 3,365,200 | |
| $4.035 | +0.065 | +1.6% | $3.975 | $4.065 | $3.975 | 3,182,600 | |
| $3.97 | -0.015 | -0.4% | $4.035 | $4.035 | $3.965 | 2,227,554 | |
| $3.985 | -0.055 | -1.4% | $3.975 | $4.01 | $3.95 | 2,220,400 | |
| $4.04 | +0.04 | +1.0% | $4.035 | $4.045 | $3.92 | 4,171,400 | |
| $4.00 | -0.165 | -4.0% | $4.225 | $4.225 | $3.995 | 6,448,600 | |
| $4.165 | -0.005 | -0.1% | $4.15 | $4.20 | $4.14 | 2,001,000 | |
| $4.17 | -0.01 | -0.2% | $4.16 | $4.205 | $4.095 | 2,725,400 | |
| $4.18 | -0.12 | -2.8% | $4.30 | $4.30 | $4.16 | 4,027,200 | |
| $4.30 | -0.09 | -2.1% | $4.37 | $4.37 | $4.265 | 3,351,800 | |
| $4.39 | -0.01 | -0.2% | $4.40 | $4.49 | $4.39 | 3,126,000 | |
| $4.40 | +0.135 | +3.2% | $4.265 | $4.43 | $4.23 | 5,455,491 | |
| $4.265 | +0.05 | +1.2% | $4.26 | $4.365 | $4.225 | 9,993,554 | |
| $4.215 | -0.015 | -0.4% | $4.255 | $4.36 | $4.20 | 3,993,000 | |
| $4.23 | -0.10 | -2.3% | $4.33 | $4.33 | $4.20 | 4,061,252 | |
| $4.33 | -0.015 | -0.3% | $4.31 | $4.38 | $4.28 | 3,186,610 | |
| $4.345 | +0.015 | +0.3% | $4.33 | $4.415 | $4.24 | 5,500,000 | |
| $4.33 | +0.13 | +3.1% | $4.23 | $4.39 | $4.17 | 5,665,356 | |
| $4.20 | -0.05 | -1.2% | $4.33 | $4.33 | $4.155 | 4,984,731 | |
| $4.25 | -0.05 | -1.2% | $4.30 | $4.39 | $4.25 | 3,736,817 | |
| $4.30 | +0.085 | +2.0% | $4.24 | $4.32 | $4.17 | 6,256,426 | |
| $4.215 | -0.21 | -4.7% | $4.43 | $4.43 | $4.185 | 8,030,800 | |
| $4.425 | +0.035 | +0.8% | $4.39 | $4.435 | $4.36 | 6,818,117 | |
| $4.39 | +0.04 | +0.9% | $4.375 | $4.435 | $4.28 | 5,645,200 | |
| $4.35 | -0.08 | -1.8% | $4.455 | $4.455 | $4.33 | 6,547,400 | |
| $4.43 | -0.105 | -2.3% | $4.57 | $4.57 | $4.38 | 6,899,403 | |
| $4.535 | -0.10 | -2.2% | $4.665 | $4.77 | $4.535 | 10,191,800 | |
| $4.635 | -0.07 | -1.5% | $4.735 | $4.735 | $4.575 | 5,591,182 | |
| $4.705 | -0.145 | -3.0% | $4.85 | $4.92 | $4.70 | 9,733,800 | |
| $4.85 | +0.095 | +2.0% | $4.875 | $4.93 | $4.73 | 16,132,000 | |
| $4.755 | -0.165 | -3.4% | $5.025 | $5.08 | $4.715 | 21,050,199 | |
| $4.92 | +0.46 | +10.3% | $4.60 | $4.945 | $4.60 | 28,958,480 | |
| $4.46 | -0.045 | -1.0% | $4.49 | $4.50 | $4.375 | 5,204,800 | |
| $4.505 | -0.03 | -0.7% | $4.525 | $4.595 | $4.48 | 4,852,038 | |
| $4.535 | +0.02 | +0.4% | $4.515 | $4.59 | $4.50 | 3,995,800 | |
| $4.515 | +0.05 | +1.1% | $4.48 | $4.55 | $4.46 | 5,371,200 | |
| $4.465 | -0.055 | -1.2% | $4.535 | $4.535 | $4.41 | 6,794,389 |
- Ticker
- HKEX:1896
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest deck · September 2026
H1 2026 Earnings Presentation
Earnings · 18 slides
Latest news
Next Day Disclosure Return
Oct 23, 2026
Closed $3.46 (-0.6%) on Oct 26, 2026
Voluntary announcement - proposed on-market share repurchase plan
Oct 5, 2026
Closed $3.71 (+2.9%) on Oct 6, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Sep 30, 2026
Closed $3.80 (-3.8%) on Oct 2, 2026
Maoyan Entertainment Announces 2025 Annual Results
Mar 27, 2026
Closed $5.69 (-4.7%) on Mar 30, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 18 slides · September 2026
H1 2025 Earnings Presentation
Earnings · 17 slides · September 2025
H1 2024 Earnings Presentation
Earnings · 16 slides · September 2024
H1 2023 Earnings Presentation
Earnings · 16 slides · September 2023
Maoyan Entertainment on 6ix
- News releases
- 8 in the last 12 months · 18 in all · newest Nov 3, 2026 · oldest 2019
- Decks
- 7 decks · latest September 2026
Where Maoyan Entertainment is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1896 貓眼娛樂 · Home listing · This page | HKEX | Hong Kong | HKD |
| LS Exchange:A2PCAW | LS Exchange | Germany | EUR |
| OTC:MAOFF | OTC | United States | USD |
| Lang & Schwarz:A2PCAW | Lang & Schwarz | Germany | EUR |
| Dusseldorf:9ME | Dusseldorf | Germany | EUR |
| Frankfurt:9ME | Frankfurt | Germany | EUR |
| gettex:9ME | gettex | Germany | EUR |
| Munich:9ME | Munich | Germany | EUR |
| Stuttgart:9ME | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Maoyan Entertainment.