Stock listing

HKEX:1552 BHCC Holding Ltd. 股價

Follow BHCC Holding Ltd. into a list and get an email when it puts out news.

Share price · HKEX:1552

$0.255 HKD 0.000 (0.0%)

Close on Oct 30, 2026

Past year +48.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.255 – $0.255 HKDOct 30, 2026
Volume: 10,000 sharesOct 30, 2026
Market cap: $204.0M HKDAt the close on Oct 30, 2026 · price × 800.0M shares outstanding
52-week range: $0.169 – $0.300 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $31,231 HKDMedian day 60,000 shares · 21 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:1552 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.255	0.000	0.0%	$0.255	$0.255	$0.255	10,000
Thu, Oct 29	$0.255	0.000	0.0%	$0.270	$0.270	$0.255	70,000
Wed, Oct 28	$0.255	-0.015	-5.6%	$0.270	$0.270	$0.255	70,000
Tue, Oct 27	$0.270	0.000	0.0%	$0.270	$0.270	$0.270	5,000
Mon, Oct 26	$0.270	0.000	0.0%	$0.270	$0.270	$0.270	60,000
Fri, Oct 23	$0.270	0.000	0.0%	$0.250	$0.270	$0.250	135,000
Thu, Oct 22	$0.270	0.000	0.0%	$0.270	$0.270	$0.270	155,000
Wed, Oct 21	$0.270	+0.005	+1.9%	$0.260	$0.270	$0.250	705,000
Tue, Oct 20	$0.265	0.000	0.0%	$0.270	$0.270	$0.265	5,000
Fri, Oct 16	$0.265	0.000	0.0%	$0.270	$0.270	$0.265	5,000
Thu, Oct 15	$0.265	-0.005	-1.9%	$0.270	$0.270	$0.265	95,000
Wed, Oct 14	$0.270	0.000	0.0%	$0.270	$0.270	$0.270	100,000
Tue, Oct 13	$0.270	-0.005	-1.8%	$0.275	$0.275	$0.270	90,000
Mon, Oct 12	$0.275	0.000	0.0%	$0.275	$0.275	$0.275	80,000
Fri, Oct 9	$0.275	-0.020	-6.8%	$0.275	$0.275	$0.270	160,000
Thu, Oct 8	$0.295	+0.010	+3.5%	$0.295	$0.295	$0.280	535,000
Wed, Oct 7	$0.285	+0.015	+5.6%	$0.285	$0.285	$0.285	445,000
Tue, Oct 6	$0.270	0.000	0.0%	$0.270	$0.270	$0.270	180,000
Mon, Oct 5	$0.270	0.000	0.0%	$0.270	$0.270	$0.270	180,000
Fri, Oct 2	$0.270	0.000	0.0%	$0.270	$0.270	$0.270	0
Wed, Sep 30	$0.270	-0.005	-1.8%	$0.275	$0.275	$0.270	275,000
Tue, Sep 29	$0.275	-0.005	-1.8%	$0.275	$0.285	$0.275	530,000
Mon, Sep 28	$0.280	-0.015	-5.1%	$0.295	$0.295	$0.280	220,000
Fri, Sep 25	$0.295	+0.025	+9.3%	$0.295	$0.295	$0.270	110,000
Thu, Sep 24	$0.270	-0.010	-3.6%	$0.270	$0.270	$0.265	490,000
Wed, Sep 23	$0.280	0.000	0.0%	$0.280	$0.280	$0.280	0
Tue, Sep 22	$0.280	0.000	0.0%	$0.280	$0.280	$0.280	70,000
Mon, Sep 21	$0.280	+0.005	+1.8%	$0.280	$0.280	$0.280	0
Fri, Sep 18	$0.275	0.000	0.0%	$0.275	$0.275	$0.275	5,000
Thu, Sep 17	$0.275	-0.010	-3.5%	$0.270	$0.275	$0.270	90,000
Wed, Sep 16	$0.285	0.000	0.0%	$0.285	$0.285	$0.285	5,000
Tue, Sep 15	$0.285	0.000	0.0%	$0.285	$0.285	$0.285	5,000
Mon, Sep 14	$0.285	+0.010	+3.6%	$0.285	$0.285	$0.285	610,000
Fri, Sep 11	$0.275	-0.010	-3.5%	$0.280	$0.280	$0.275	130,000
Thu, Sep 10	$0.285	+0.010	+3.6%	$0.275	$0.285	$0.270	130,000
Wed, Sep 9	$0.275	0.000	0.0%	$0.275	$0.275	$0.275	215,000
Tue, Sep 8	$0.275	0.000	0.0%	$0.275	$0.275	$0.275	0
Mon, Sep 7	$0.275	+0.005	+1.9%	$0.275	$0.275	$0.275	85,000
Fri, Sep 4	$0.270	+0.010	+3.8%	$0.270	$0.270	$0.270	10,000
Thu, Sep 3	$0.260	0.000	0.0%	$0.260	$0.260	$0.260	0
Wed, Sep 2	$0.260	0.000	0.0%	$0.260	$0.260	$0.260	0
Tue, Sep 1	$0.260	0.000	0.0%	$0.260	$0.260	$0.260	0
Mon, Aug 31	$0.260	0.000	0.0%	$0.260	$0.260	$0.260	0
Fri, Aug 28	$0.260	-0.005	-1.9%	$0.260	$0.260	$0.260	115,000
Thu, Aug 27	$0.265	0.000	0.0%	$0.265	$0.265	$0.265	0
Wed, Aug 26	$0.265	0.000	0.0%	$0.265	$0.265	$0.265	0
Tue, Aug 25	$0.265	0.000	0.0%	$0.265	$0.265	$0.265	0
Mon, Aug 24	$0.265	0.000	0.0%	$0.265	$0.265	$0.265	85,000
Fri, Aug 21	$0.265	0.000	0.0%	$0.265	$0.265	$0.265	0
Thu, Aug 20	$0.265	0.000	0.0%	$0.265	$0.265	$0.265	0
Wed, Aug 19	$0.265	0.000	0.0%	$0.265	$0.265	$0.265	0
Tue, Aug 18	$0.265	0.000	0.0%	$0.265	$0.265	$0.265	0
Mon, Aug 17	$0.265	0.000	0.0%	$0.265	$0.265	$0.265	5,000
Fri, Aug 14	$0.265	-0.015	-5.4%	$0.265	$0.265	$0.265	60,000
Thu, Aug 13	$0.280	0.000	0.0%	$0.280	$0.280	$0.280	0
Wed, Aug 12	$0.280	0.000	0.0%	$0.280	$0.280	$0.280	0
Tue, Aug 11	$0.280	-0.005	-1.8%	$0.285	$0.285	$0.280	50,000
Mon, Aug 10	$0.285	0.000	0.0%	$0.285	$0.285	$0.285	50,000
Fri, Aug 7	$0.285	0.000	0.0%	$0.285	$0.285	$0.285	0
Thu, Aug 6	$0.285	+0.005	+1.8%	$0.285	$0.285	$0.285	100,000
Wed, Aug 5	$0.280	+0.020	+7.7%	$0.265	$0.280	$0.265	740,000
Tue, Aug 4	$0.260	0.000	0.0%	$0.260	$0.260	$0.260	0
Mon, Aug 3	$0.260	+0.005	+2.0%	$0.255	$0.260	$0.255	70,000
Fri, Jul 31	$0.255	0.000	0.0%	$0.255	$0.255	$0.255	0
Thu, Jul 30	$0.255	0.000	0.0%	$0.255	$0.255	$0.255	0

Ticker: HKEX:1552
Asset type: Stock
Sector: Industrials
Industry: Construction & engineering
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Oct 5, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 4, 2026

Closed $0.27 (0.0%) on Oct 5, 2026

Discloseable and connected transaction at subsidiary level in relation to payment of tender deposit

Oct 1, 2026

Closed $0.27 (0.0%) on Oct 2, 2026

Interim report 2026

Sep 29, 2026

Closed $0.27 (-1.8%) on Sep 30, 2026

Poll results of the annual general meeting held on 26 June 2026

Jun 26, 2026

Closed $0.25 (+2.5%) on Jun 29, 2026

Discloseable transaction in relation to payment of tender deposit

Jun 23, 2026

Closed $0.243 (0.0%) on Jun 24, 2026

All BHCC Holding Ltd. news

BHCC Holding Ltd. on 6ix

Sector: Industrials
Industry: Construction & engineering
News releases: 5 in the last 12 months · 5 in all · newest Oct 5, 2026 · oldest 2026