Stock listing
NSE:RPPINFRA RPP Infra Projects Ltd. Share Price
Home listing (NSE) of RPP Infra Projects Ltd.
Follow RPP Infra Projects Ltd. into a list and get an email when it puts out news.
Share price · NSE:RPPINFRA
₹43.03 INR -0.37 (-0.9%)
Close on Nov 2, 2026
- Day range
- ₹42.11 – ₹43.90 INRNov 2, 2026
- Volume
- 39,395 sharesNov 2, 2026
- Market cap
- ₹2.13B INRAt the close on Nov 2, 2026 · price × 49.59M shares outstanding
- 52-week range
- ₹41.00 – ₹121.64 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹10.45M INRMedian day 40,815 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:RPPINFRA · Home | ₹43.03 INR | -0.37 (-0.9%) | 39,395 | ₹43.40 | ₹43.90 | ₹42.11 | ₹43.40 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:RPPINFRA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹43.03 | -0.37 | -0.9% | ₹43.40 | ₹43.90 | ₹42.11 | 39,395 | |
| ₹43.40 | -1.59 | -3.5% | ₹44.30 | ₹45.85 | ₹43.05 | 36,072 | |
| ₹44.99 | +0.38 | +0.9% | ₹43.12 | ₹45.60 | ₹43.12 | 17,914 | |
| ₹44.61 | +0.30 | +0.7% | ₹43.30 | ₹45.19 | ₹43.30 | 18,571 | |
| ₹44.31 | +0.18 | +0.4% | ₹43.12 | ₹45.73 | ₹43.12 | 17,426 | |
| ₹44.13 | -0.50 | -1.1% | ₹45.00 | ₹45.85 | ₹42.05 | 71,178 | |
| ₹44.63 | -1.14 | -2.5% | ₹44.70 | ₹45.50 | ₹41.00 | 102,504 | |
| ₹45.77 | -1.56 | -3.3% | ₹46.15 | ₹47.90 | ₹45.05 | 37,238 | |
| ₹47.33 | -2.21 | -4.5% | ₹49.01 | ₹49.08 | ₹47.05 | 40,133 | |
| ₹49.54 | -1.17 | -2.3% | ₹50.10 | ₹51.35 | ₹49.02 | 40,815 | |
| ₹50.71 | +0.26 | +0.5% | ₹50.05 | ₹51.34 | ₹50.05 | 13,955 | |
| ₹50.45 | -0.76 | -1.5% | ₹50.21 | ₹51.70 | ₹50.20 | 30,023 | |
| ₹51.21 | -0.32 | -0.6% | ₹51.53 | ₹51.69 | ₹50.41 | 18,621 | |
| ₹51.53 | +0.94 | +1.9% | ₹50.10 | ₹51.68 | ₹50.10 | 19,947 | |
| ₹50.59 | -1.03 | -2.0% | ₹51.51 | ₹52.44 | ₹50.25 | 33,583 | |
| ₹51.62 | -1.82 | -3.4% | ₹52.30 | ₹53.99 | ₹51.25 | 29,302 | |
| ₹53.44 | +2.01 | +3.9% | ₹50.36 | ₹56.25 | ₹50.36 | 170,869 | |
| ₹51.43 | -0.10 | -0.2% | ₹50.25 | ₹52.50 | ₹50.25 | 48,709 | |
| ₹51.53 | +0.71 | +1.4% | ₹50.10 | ₹52.57 | ₹50.10 | 33,688 | |
| ₹50.82 | -1.78 | -3.4% | ₹53.25 | ₹53.25 | ₹50.41 | 37,515 | |
| ₹52.60 | 0.00 | 0.0% | ₹52.60 | ₹52.60 | ₹52.60 | 0 | |
| ₹52.60 | +1.11 | +2.2% | ₹50.66 | ₹53.28 | ₹50.55 | 61,267 | |
| ₹51.49 | +0.69 | +1.4% | ₹50.20 | ₹52.28 | ₹50.20 | 40,361 | |
| ₹50.80 | -0.72 | -1.4% | ₹50.55 | ₹52.34 | ₹50.25 | 33,805 | |
| ₹51.52 | -2.11 | -3.9% | ₹53.01 | ₹53.63 | ₹51.15 | 39,950 | |
| ₹53.63 | -0.78 | -1.4% | ₹53.25 | ₹54.95 | ₹53.00 | 57,550 | |
| ₹54.41 | -0.64 | -1.2% | ₹54.30 | ₹55.00 | ₹54.00 | 22,062 | |
| ₹55.05 | +0.07 | +0.1% | ₹53.94 | ₹55.60 | ₹53.94 | 25,033 | |
| ₹54.98 | +1.42 | +2.7% | ₹53.05 | ₹55.49 | ₹53.05 | 27,867 | |
| ₹53.56 | -0.25 | -0.5% | ₹53.59 | ₹55.76 | ₹53.35 | 28,064 | |
| ₹53.81 | -0.98 | -1.8% | ₹54.48 | ₹54.99 | ₹53.45 | 44,911 | |
| ₹54.79 | +1.23 | +2.3% | ₹54.80 | ₹54.99 | ₹53.61 | 42,606 | |
| ₹53.56 | -1.16 | -2.1% | ₹55.25 | ₹55.50 | ₹53.00 | 98,351 | |
| ₹54.72 | -5.62 | -9.3% | ₹60.79 | ₹60.83 | ₹54.32 | 87,771 | |
| ₹60.34 | 0.00 | 0.0% | ₹60.34 | ₹60.34 | ₹60.34 | 0 | |
| ₹60.34 | -2.69 | -4.3% | ₹62.39 | ₹62.65 | ₹60.00 | 84,305 | |
| ₹63.03 | +1.03 | +1.7% | ₹61.90 | ₹65.39 | ₹60.32 | 349,542 | |
| ₹62.00 | +8.32 | +15.5% | ₹54.00 | ₹63.62 | ₹53.00 | 1,013,641 | |
| ₹53.68 | -0.60 | -1.1% | ₹54.20 | ₹55.86 | ₹53.50 | 31,611 | |
| ₹54.28 | +0.14 | +0.3% | ₹53.97 | ₹54.99 | ₹53.39 | 984,315 | |
| ₹54.14 | -0.90 | -1.6% | ₹55.65 | ₹55.68 | ₹53.77 | 32,609 | |
| ₹55.04 | -0.53 | -1.0% | ₹55.43 | ₹56.78 | ₹54.95 | 52,388 | |
| ₹55.57 | -1.00 | -1.8% | ₹56.57 | ₹56.63 | ₹55.11 | 56,432 | |
| ₹56.57 | +0.95 | +1.7% | ₹56.04 | ₹57.30 | ₹55.41 | 38,477 | |
| ₹55.62 | +1.79 | +3.3% | ₹53.83 | ₹55.90 | ₹53.50 | 72,107 | |
| ₹53.83 | -3.70 | -6.4% | ₹57.50 | ₹57.90 | ₹53.60 | 228,233 | |
| ₹57.53 | +0.35 | +0.6% | ₹57.25 | ₹58.10 | ₹56.63 | 535,308 | |
| ₹57.18 | -0.70 | -1.2% | ₹57.88 | ₹58.35 | ₹56.90 | 54,715 | |
| ₹57.88 | +0.10 | +0.2% | ₹58.20 | ₹59.70 | ₹57.50 | 23,678 | |
| ₹57.78 | +0.14 | +0.2% | ₹58.06 | ₹60.20 | ₹57.34 | 54,785 | |
| ₹57.64 | +1.19 | +2.1% | ₹56.85 | ₹57.99 | ₹56.85 | 33,679 | |
| ₹56.45 | -1.02 | -1.8% | ₹57.72 | ₹58.09 | ₹56.20 | 60,206 | |
| ₹57.47 | -0.04 | -0.1% | ₹57.52 | ₹59.39 | ₹56.51 | 67,887 | |
| ₹57.51 | -0.84 | -1.4% | ₹58.35 | ₹58.90 | ₹57.31 | 95,574 | |
| ₹58.35 | -1.30 | -2.2% | ₹58.50 | ₹60.39 | ₹58.11 | 966,446 | |
| ₹59.65 | +0.02 | 0.0% | ₹61.90 | ₹61.90 | ₹58.51 | 53,729 | |
| ₹59.63 | +0.85 | +1.4% | ₹58.78 | ₹62.49 | ₹58.60 | 1,260,625 | |
| ₹58.78 | +0.22 | +0.4% | ₹60.30 | ₹60.30 | ₹58.30 | 1,216,276 | |
| ₹58.56 | -2.27 | -3.7% | ₹61.83 | ₹61.83 | ₹58.20 | 919,429 | |
| ₹60.83 | +2.97 | +5.1% | ₹57.95 | ₹62.90 | ₹57.95 | 133,240 | |
| ₹57.86 | +0.01 | 0.0% | ₹57.85 | ₹58.64 | ₹57.05 | 736,325 | |
| ₹57.85 | -1.63 | -2.7% | ₹59.95 | ₹60.30 | ₹57.25 | 1,124,300 | |
| ₹59.48 | -0.01 | 0.0% | ₹60.99 | ₹60.99 | ₹59.05 | 21,706 | |
| ₹59.49 | -0.44 | -0.7% | ₹59.93 | ₹60.95 | ₹58.92 | 21,821 | |
| ₹59.93 | -0.23 | -0.4% | ₹59.10 | ₹61.19 | ₹59.10 | 33,550 |
- Ticker
- NSE:RPPINFRA
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jun 13, 2026
Rpp Infra Projects Ltd. Press Release Jun 13 2026
Latest deck · Jun 13, 2026
FY2026 Earnings Presentation
Earnings · 11 slides
Latest news
Rpp Infra Projects Ltd. Press Release Jun 13 2026
Jun 13, 2026
Closed ₹63.35 (+2.3%) on Jun 15, 2026
Press Release Feb 14 2026
Feb 14, 2026
Closed ₹78.81 (-1.9%) on Feb 16, 2026
Press Release Nov 13 2025
Nov 13, 2025
Closed ₹112.29 (-5.8%) on Nov 14, 2025
Decks
FY2026 Earnings Presentation
Earnings · 11 slides · Jun 13, 2026
Q3 FY2025-26 Earnings Presentation
Earnings · 11 slides · Feb 15, 2026
Q2 FY2025-26 Earnings Presentation
Earnings · 10 slides · Nov 14, 2025
Q4 FY2025 Earnings Presentation
Earnings · 19 slides · Jun 7, 2025
RPP Infra Projects Ltd. on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 3 in the last 12 months · 8 in all · newest Jun 13, 2026 · oldest 2024
- Decks
- 19 decks · latest Jun 13, 2026
Where RPP Infra Projects Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:RPPINFRA · Home listing · This page | NSE | India | INR |
| BSE:RPPINFRA | BSE | India | INR |
Log in to ask 6ix AI your own questions about RPP Infra Projects Ltd.