Stock listing

Bursa Malaysia:BINTAI Bintai Kinden Corp. Bhd. Share Price

Follow Bintai Kinden Corp. Bhd. into a list and get an email when it puts out news.

Share price · MYX:BINTAI

0.07 MYR 0.00 (0.0%)

Close on Nov 3, 2026

Past 3 months 0.0% · daily closes, Jul 27, 2026 – Nov 3, 2026, adjusted for splits
Day range
0.07 – 0.07 MYRNov 3, 2026
Volume
5.37M sharesNov 3, 2026
Market cap
118.1M MYRAt the close on Nov 3, 2026 · price × 1.69B shares outstanding
Traded on an average day
205,634 MYRMedian day 1.05M shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Bintai Kinden Corp. Bhd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · MYX:BINTAI · MYR, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.070.000.0%0.070.070.075,373,200
0.07-0.005-6.7%0.0750.0750.07231,000
0.075-0.005-6.3%0.080.080.0756,565,000
0.08+0.005+6.7%0.080.080.0751,687,800
0.0750.000.0%0.080.080.0751,063,100
0.075+0.005+7.1%0.0750.080.076,153,800
0.070.000.0%0.070.070.072,042,900
0.070.000.0%0.070.0750.07581,100
0.070.000.0%0.070.070.0712,500
0.070.000.0%0.0750.0750.07546,000
0.070.000.0%0.0750.0750.07114,500
0.070.000.0%0.0750.0750.07439,100
0.070.000.0%0.0750.0750.0779,500
0.07-0.005-6.7%0.070.0750.0790,000
0.0750.000.0%0.0750.0750.0752,943,800
0.0750.000.0%0.070.0750.071,934,800
0.075-0.005-6.3%0.080.080.072,333,600
0.08+0.005+6.7%0.0750.080.0754,484,100
0.0750.000.0%0.0750.0750.07273,400
0.0750.000.0%0.070.0750.07525,100
0.0750.000.0%0.0750.0750.07433,300
0.075-0.005-6.3%0.080.080.0712,320,500
0.080.000.0%0.080.080.0751,008,300
0.080.000.0%0.080.080.0753,105,600
0.08+0.005+6.7%0.0750.080.076,439,800
0.0750.000.0%0.0750.080.0757,893,200
0.075+0.005+7.1%0.0750.080.0752,555,900
0.070.000.0%0.070.080.078,540,000
0.070.000.0%0.070.0750.07632,100
0.070.000.0%0.070.0750.074,754,500
0.070.000.0%0.070.070.0652,440,200
0.070.000.0%0.0650.070.0651,351,600
0.070.000.0%0.070.070.065163,000
0.070.000.0%0.0650.070.065808,000
0.070.000.0%0.070.070.070
0.070.000.0%0.070.070.065256,600
0.070.000.0%0.070.070.065235,700
0.070.000.0%0.070.070.0651,534,200
0.070.000.0%0.070.070.065884,600
0.070.000.0%0.070.070.06538,300
0.070.000.0%0.070.070.0654,656,700
0.070.000.0%0.070.070.0651,050,200
0.070.000.0%0.070.070.0654,588,600
0.070.000.0%0.070.070.0652,576,200
0.07-0.005-6.7%0.0750.0750.06510,206,900
0.075+0.005+7.1%0.070.0750.071,264,600
0.070.000.0%0.070.070.070
0.070.000.0%0.070.0750.07968,800
0.070.000.0%0.070.070.07295,800
0.070.000.0%0.070.0750.074,080,100
0.070.000.0%0.070.070.070
0.07-0.005-6.7%0.080.080.077,770,300
0.075-0.005-6.3%0.080.0850.0753,808,000
0.08+0.005+6.7%0.080.0850.07522,364,300
0.0750.000.0%0.0750.0750.07700,600
0.075-0.005-6.3%0.080.080.0752,480,800
0.08+0.01+14.3%0.070.080.06519,686,600
0.070.000.0%0.070.070.065232,200
0.070.000.0%0.0650.070.065135,100
0.070.000.0%0.070.070.0651,315,100
0.070.000.0%0.070.070.065391,800
0.070.000.0%0.0650.070.065612,400
0.070.000.0%0.0650.070.065366,900
0.070.000.0%0.0650.070.06516,900
0.070.000.0%0.0650.070.06566,600
0.070.000.0%0.0650.070.0651,041,700
0.070.000.0%0.070.070.0651,073,700
Ticker
Bursa Malaysia:BINTAI
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
Bursa Malaysia
Currency
MYR

Latest news

Bintai Kinden Announces RM3.5 Million Contract Win for Subsidiary Johnson Medical International

Oct 30, 2023

Bintai Kinden Wins RM14.2 Million Project from TNB

Feb 10, 2023

All Bintai Kinden Corp. Bhd. news

Bintai Kinden Corp. Bhd. on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
2 in all · newest Oct 30, 2023 · oldest 2023

Log in to ask 6ix AI your own questions about Bintai Kinden Corp. Bhd.