Stock listing
HKEX:1690 Lap Kei Engineering (Holdings) Limited (立基工程控股) 股價
Follow Lap Kei Engineering (Holdings) Limited into a list and get an email when it puts out news.
Share price · HKEX:1690
$0.14 HKD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $0.14 – $0.14 HKDNov 2, 2026
- Market cap
- $202.3M HKDAt the close on Nov 2, 2026 · price × 1.45B shares outstanding
- 52-week range
- $0.066 – $0.212 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $41,964 HKDMedian day 60,000 shares · 19 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:1690 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | +0.011 | +8.5% | $0.14 | $0.14 | $0.14 | 30,000 | |
| $0.129 | 0.00 | 0.0% | $0.129 | $0.129 | $0.129 | 0 | |
| $0.129 | -0.011 | -7.9% | $0.14 | $0.14 | $0.125 | 1,930,000 | |
| $0.14 | -0.002 | -1.4% | $0.14 | $0.14 | $0.14 | 10,000 | |
| $0.142 | 0.00 | 0.0% | $0.145 | $0.145 | $0.137 | 380,000 | |
| $0.142 | 0.00 | 0.0% | $0.142 | $0.142 | $0.138 | 310,000 | |
| $0.142 | 0.00 | 0.0% | $0.142 | $0.142 | $0.142 | 0 | |
| $0.142 | +0.002 | +1.4% | $0.14 | $0.142 | $0.14 | 70,000 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.144 | $0.14 | 390,000 | |
| $0.14 | -0.001 | -0.7% | $0.14 | $0.14 | $0.14 | 210,000 | |
| $0.141 | -0.005 | -3.4% | $0.146 | $0.146 | $0.14 | 200,000 | |
| $0.146 | -0.003 | -2.0% | $0.149 | $0.149 | $0.146 | 30,000 | |
| $0.149 | +0.011 | +8.0% | $0.14 | $0.149 | $0.14 | 260,000 | |
| $0.138 | +0.001 | +0.7% | $0.138 | $0.138 | $0.138 | 50,000 | |
| $0.137 | +0.006 | +4.6% | $0.137 | $0.137 | $0.137 | 250,000 | |
| $0.131 | -0.002 | -1.5% | $0.132 | $0.132 | $0.13 | 320,000 | |
| $0.133 | -0.002 | -1.5% | $0.137 | $0.137 | $0.132 | 210,000 | |
| $0.135 | -0.005 | -3.6% | $0.138 | $0.138 | $0.135 | 160,000 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.138 | $0.14 | $0.138 | 60,000 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 50,000 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | -0.01 | -6.7% | $0.145 | $0.145 | $0.14 | 250,000 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | +0.008 | +5.6% | $0.15 | $0.15 | $0.15 | 60,000 | |
| $0.142 | 0.00 | 0.0% | $0.142 | $0.142 | $0.142 | 30,000 | |
| $0.142 | 0.00 | 0.0% | $0.142 | $0.142 | $0.142 | 0 | |
| $0.142 | -0.006 | -4.1% | $0.145 | $0.145 | $0.142 | 260,000 | |
| $0.148 | 0.00 | 0.0% | $0.148 | $0.148 | $0.148 | 0 | |
| $0.148 | -0.009 | -5.7% | $0.15 | $0.15 | $0.148 | 330,000 | |
| $0.157 | +0.003 | +1.9% | $0.155 | $0.157 | $0.155 | 1,380,000 | |
| $0.154 | +0.002 | +1.3% | $0.154 | $0.155 | $0.154 | 560,000 | |
| $0.152 | +0.003 | +2.0% | $0.152 | $0.152 | $0.152 | 110,000 | |
| $0.149 | +0.006 | +4.2% | $0.143 | $0.149 | $0.143 | 310,000 | |
| $0.143 | -0.003 | -2.1% | $0.142 | $0.143 | $0.142 | 30,000 | |
| $0.146 | -0.006 | -3.9% | $0.146 | $0.146 | $0.14 | 700,000 | |
| $0.152 | -0.001 | -0.7% | $0.153 | $0.153 | $0.152 | 100,000 | |
| $0.153 | -0.003 | -1.9% | $0.156 | $0.16 | $0.15 | 1,900,000 | |
| $0.156 | +0.026 | +20.0% | $0.137 | $0.165 | $0.137 | 4,780,000 | |
| $0.13 | +0.006 | +4.8% | $0.128 | $0.13 | $0.128 | 10,000 | |
| $0.124 | +0.003 | +2.5% | $0.125 | $0.125 | $0.124 | 60,000 | |
| $0.121 | 0.00 | 0.0% | $0.121 | $0.121 | $0.121 | 0 | |
| $0.121 | 0.00 | 0.0% | $0.121 | $0.121 | $0.121 | 10,000 | |
| $0.121 | 0.00 | 0.0% | $0.121 | $0.121 | $0.121 | 0 | |
| $0.121 | 0.00 | 0.0% | $0.121 | $0.121 | $0.121 | 20,000 | |
| $0.121 | -0.004 | -3.2% | $0.123 | $0.123 | $0.121 | 240,000 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | -0.006 | -4.6% | $0.129 | $0.131 | $0.125 | 260,000 | |
| $0.131 | 0.00 | 0.0% | $0.131 | $0.131 | $0.131 | 0 | |
| $0.131 | +0.001 | +0.8% | $0.13 | $0.131 | $0.13 | 210,000 | |
| $0.13 | +0.001 | +0.8% | $0.13 | $0.13 | $0.13 | 10,000 | |
| $0.129 | 0.00 | 0.0% | $0.129 | $0.129 | $0.129 | 0 | |
| $0.129 | -0.003 | -2.3% | $0.132 | $0.132 | $0.129 | 100,000 | |
| $0.132 | 0.00 | 0.0% | $0.132 | $0.132 | $0.132 | 0 | |
| $0.132 | -0.01 | -7.0% | $0.132 | $0.132 | $0.132 | 500,000 | |
| $0.142 | 0.00 | 0.0% | $0.142 | $0.142 | $0.142 | 0 | |
| $0.142 | +0.006 | +4.4% | $0.141 | $0.142 | $0.141 | 680,000 | |
| $0.136 | +0.013 | +10.6% | $0.132 | $0.136 | $0.132 | 580,000 | |
| $0.123 | 0.00 | 0.0% | $0.123 | $0.123 | $0.123 | 40,000 |
- Ticker
- HKEX:1690
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 5, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.131 (-1.5%) on Oct 6, 2026
Lap Kei Engineering (Holdings) Posts FY Revenue HKD 280.8 Million
Mar 26, 2026
Closed $0.121 (-11.0%) on Mar 27, 2026
Lap Kei Engineering (Holdings) Expects 2025 Net Profit Of Hk$13 Million-Hk$17 Million
Mar 20, 2026
Closed $0.096 (+3.2%) on Mar 23, 2026
Lap Kei Engineering (Holdings) Limited on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Oct 5, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Lap Kei Engineering (Holdings) Limited.