Stock listing
Stockholm:TRANS Transtema Group AB Aktie
Home listing (Stockholm) of Transtema Group AB
Follow Transtema Group AB into a list and get an email when it puts out news.
Share price · OMXSTO:TRANS
4.62 SEK +0.06 (+1.3%)
Close on Nov 2, 2026
- Day range
- 4.40 – 4.69 SEKNov 2, 2026
- Volume
- 22,336 sharesNov 2, 2026
- Market cap
- 272.8M SEKAt the close on Nov 2, 2026 · price × 59.06M shares outstanding
- 52-week range
- 2.82 – 9.97 SEKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 310,195 SEKMedian day 25,303 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Stockholm:TRANS · Home | 4.62 SEK | +0.06 (+1.3%) | 22,336 | 4.395 | 4.685 | 4.395 | 4.56 | Close on Nov 2, 2026 |
| Frankfurt:9G8 | €0.396 EUR | +0.001 (+0.3%) | — | €0.401 | €0.401 | €0.396 | €0.395 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXSTO:TRANS · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.62 | +0.06 | +1.3% | 4.395 | 4.685 | 4.395 | 22,336 | |
| 4.56 | -0.065 | -1.4% | 4.38 | 4.625 | 4.305 | 145,713 | |
| 4.625 | -0.075 | -1.6% | 4.625 | 4.625 | 4.55 | 17,530 | |
| 4.70 | +0.05 | +1.1% | 4.65 | 4.80 | 4.585 | 16,529 | |
| 4.65 | +0.04 | +0.9% | 4.69 | 4.71 | 4.555 | 21,088 | |
| 4.61 | +0.01 | +0.2% | 4.545 | 4.80 | 4.545 | 33,783 | |
| 4.60 | -0.05 | -1.1% | 4.745 | 4.80 | 4.53 | 14,649 | |
| 4.65 | 0.00 | 0.0% | 4.56 | 4.655 | 4.50 | 21,388 | |
| 4.65 | -0.03 | -0.6% | 4.71 | 4.805 | 4.545 | 27,721 | |
| 4.68 | +0.30 | +6.8% | 4.385 | 4.88 | 4.38 | 52,987 | |
| 4.38 | -0.04 | -0.9% | 4.38 | 4.42 | 4.38 | 20,841 | |
| 4.42 | -0.06 | -1.3% | 4.385 | 4.465 | 4.38 | 6,423 | |
| 4.48 | +0.02 | +0.4% | 4.45 | 4.48 | 4.405 | 9,604 | |
| 4.46 | 0.00 | 0.0% | 4.485 | 4.49 | 4.42 | 11,140 | |
| 4.46 | +0.015 | +0.3% | 4.445 | 4.50 | 4.40 | 4,922 | |
| 4.445 | 0.00 | 0.0% | 4.43 | 4.46 | 4.37 | 3,097 | |
| 4.445 | -0.025 | -0.6% | 4.495 | 4.50 | 4.38 | 15,684 | |
| 4.47 | +0.02 | +0.4% | 4.475 | 4.50 | 4.47 | 4,643 | |
| 4.45 | -0.02 | -0.4% | 4.45 | 4.47 | 4.45 | 2,636 | |
| 4.47 | -0.005 | -0.1% | 4.44 | 4.875 | 4.335 | 69,167 | |
| 4.475 | -0.21 | -4.5% | 4.685 | 4.685 | 4.43 | 16,975 | |
| 4.685 | -0.04 | -0.8% | 4.725 | 4.73 | 4.685 | 12,641 | |
| 4.725 | +0.075 | +1.6% | 4.60 | 4.75 | 4.59 | 16,162 | |
| 4.65 | -0.02 | -0.4% | 4.725 | 4.785 | 4.565 | 13,514 | |
| 4.67 | -0.13 | -2.7% | 4.80 | 4.82 | 4.50 | 20,456 | |
| 4.80 | +0.50 | +11.6% | 4.30 | 4.90 | 4.17 | 49,084 | |
| 4.30 | -0.17 | -3.8% | 4.47 | 4.47 | 4.18 | 36,588 | |
| 4.47 | -0.02 | -0.4% | 4.43 | 4.55 | 4.295 | 6,306 | |
| 4.49 | -0.05 | -1.1% | 4.545 | 4.67 | 4.49 | 5,377 | |
| 4.54 | -0.11 | -2.4% | 4.65 | 4.65 | 4.46 | 12,327 | |
| 4.65 | +0.05 | +1.1% | 4.52 | 4.865 | 4.44 | 18,932 | |
| 4.60 | 0.00 | 0.0% | 4.50 | 4.865 | 4.355 | 14,126 | |
| 4.60 | +0.03 | +0.7% | 4.66 | 4.86 | 4.40 | 71,629 | |
| 4.57 | -0.01 | -0.2% | 4.58 | 4.63 | 4.545 | 21,123 | |
| 4.58 | -0.24 | -5.0% | 4.72 | 4.72 | 4.45 | 103,137 | |
| 4.82 | -0.18 | -3.6% | 4.995 | 5.00 | 4.82 | 77,728 | |
| 5.00 | -0.08 | -1.6% | 5.12 | 5.12 | 5.00 | 5,039 | |
| 5.08 | +0.08 | +1.6% | 4.98 | 5.20 | 4.79 | 22,933 | |
| 5.00 | -0.05 | -1.0% | 5.05 | 5.05 | 4.995 | 16,598 | |
| 5.05 | -0.16 | -3.1% | 5.10 | 5.23 | 5.02 | 29,944 | |
| 5.21 | +0.03 | +0.6% | 5.29 | 5.29 | 5.04 | 24,552 | |
| 5.18 | -0.15 | -2.8% | 5.43 | 5.43 | 5.10 | 69,749 | |
| 5.33 | -0.07 | -1.3% | 5.40 | 5.44 | 5.22 | 13,346 | |
| 5.40 | +0.10 | +1.9% | 5.27 | 5.40 | 5.18 | 12,726 | |
| 5.30 | 0.00 | 0.0% | 5.29 | 5.35 | 5.15 | 30,776 | |
| 5.30 | 0.00 | 0.0% | 5.30 | 5.30 | 5.14 | 39,255 | |
| 5.30 | -0.10 | -1.9% | 5.30 | 5.41 | 5.30 | 14,860 | |
| 5.40 | +0.20 | +3.8% | 5.52 | 5.52 | 5.24 | 26,053 | |
| 5.20 | -0.20 | -3.7% | 5.39 | 5.39 | 5.20 | 53,887 | |
| 5.40 | +0.02 | +0.4% | 5.26 | 5.42 | 5.11 | 37,486 | |
| 5.38 | -0.14 | -2.5% | 5.50 | 5.61 | 5.24 | 83,285 | |
| 5.52 | -0.10 | -1.8% | 5.62 | 5.68 | 5.50 | 35,631 | |
| 5.62 | -0.05 | -0.9% | 5.67 | 5.71 | 5.56 | 50,653 | |
| 5.67 | 0.00 | 0.0% | 5.61 | 5.75 | 5.56 | 73,069 | |
| 5.67 | -0.33 | -5.5% | 5.95 | 6.02 | 5.50 | 150,743 | |
| 6.00 | +1.15 | +23.7% | 4.865 | 6.30 | 4.855 | 748,542 | |
| 4.85 | +0.105 | +2.2% | 4.755 | 4.895 | 4.755 | 49,826 | |
| 4.745 | -0.555 | -10.5% | 5.27 | 5.27 | 4.56 | 311,646 | |
| 5.30 | +0.08 | +1.5% | 5.32 | 5.42 | 5.20 | 126,735 | |
| 5.22 | +0.04 | +0.8% | 5.12 | 5.30 | 5.00 | 129,503 | |
| 5.18 | -0.04 | -0.8% | 5.27 | 5.27 | 5.13 | 66,098 | |
| 5.22 | +0.12 | +2.4% | 5.09 | 5.25 | 5.01 | 67,872 | |
| 5.10 | +0.285 | +5.9% | 4.935 | 5.19 | 4.935 | 185,374 | |
| 4.815 | +0.53 | +12.4% | 4.39 | 5.56 | 4.185 | 404,289 | |
| 4.285 | -0.035 | -0.8% | 4.32 | 4.39 | 4.27 | 29,332 | |
| 4.32 | +0.125 | +3.0% | 4.10 | 4.395 | 4.00 | 55,969 |
- Ticker
- Stockholm:TRANS
- Asset type
- Stock
- Exchange
- Stockholm
- Currency
- SEK
What changed lately
Latest news release · May 13, 2026
Transtema (Q1 Review): Progress in negotiations
Latest news
Transtema (Q1 Review): Progress in negotiations
May 13, 2026
Closed 3.55 (+1.4%) on May 13, 2026
TRANS: Revenue and margins declined sharply, but restructuring and new financing are underway
May 12, 2026
Closed 3.50 (-12.8%) on May 12, 2026
Transtema To Carry Out Fully Guaranteed Rights Issue
Mar 30, 2026
Closed 3.47 (-22.8%) on Mar 30, 2026
Transtema (Q4 Review): Initiatives for profitability
Feb 6, 2026
Closed 5.12 (+1.0%) on Feb 6, 2026
TRANS: Revenue up, margins down; major impairment and restructuring amid energy segment growth
Feb 5, 2026
Closed 5.07 (-6.9%) on Feb 5, 2026
Transtema CEO Henning Sveder Leaves Position
Jan 23, 2026
Closed 5.74 (-21.1%) on Jan 23, 2026
Redeye: Transtema (Q3 Review) - Focus on profitability in 2026
Nov 7, 2025
Closed 6.99 (-8.0%) on Nov 7, 2025
DNB Carnegie Access: Transtema: Norway continues pressuring the margin – Q3 first take
Nov 6, 2025
Closed 7.60 (-20.6%) on Nov 6, 2025
Transtema Group AB on 6ix
- News releases
- 8 in the last 12 months · 14 in all · newest May 13, 2026 · oldest 2024
Where Transtema Group AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:TRANS · Home listing · This page | Stockholm | Sweden | SEK |
| Aquis:TRANSS | Aquis | United Kingdom | SEK |
| Frankfurt:9G8 | Frankfurt | Germany | EUR |
| Aquis:TRANSS | Aquis | United Kingdom | SEK |
| Stockholm:TRANSBTA | Stockholm | Sweden | SEK |
Log in to ask 6ix AI your own questions about Transtema Group AB.