Stock listing

HKEX:1582 CR Construction Group Holdings Limited (華營建築) 股價

Follow CR Construction Group Holdings Limited into a list and get an email when it puts out news.

Share price · HKEX:1582

$0.385 HKD -0.010 (-2.5%)

Close on Nov 3, 2026

Past year -1.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$0.385 – $0.395 HKDNov 3, 2026
Volume
302,500 sharesNov 3, 2026
Market cap
$192.5M HKDAt the close on Nov 3, 2026 · price × 500.0M shares outstanding
52-week range
$0.320 – $0.695 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$303,668 HKDMedian day 242,500 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
CR Construction Group Holdings Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:1582 · HKD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.385-0.010-2.5%$0.395$0.395$0.385302,500
$0.3950.0000.0%$0.415$0.445$0.395800,000
$0.395-0.070-15.1%$0.455$0.455$0.395785,000
$0.4650.0000.0%$0.465$0.465$0.46550,000
$0.4650.0000.0%$0.465$0.465$0.46550,000
$0.465+0.030+6.9%$0.435$0.470$0.435117,500
$0.435-0.015-3.3%$0.430$0.460$0.430122,500
$0.450+0.040+9.8%$0.395$0.450$0.395340,000
$0.410-0.025-5.7%$0.470$0.470$0.3901,302,500
$0.435-0.035-7.4%$0.485$0.520$0.4351,607,500
$0.470-0.020-4.1%$0.490$0.490$0.470255,000
$0.490-0.010-2.0%$0.510$0.510$0.485102,500
$0.500-0.025-4.8%$0.530$0.530$0.50097,500
$0.5250.0000.0%$0.525$0.525$0.4802,500
$0.525+0.010+1.9%$0.530$0.530$0.52550,000
$0.515+0.045+9.6%$0.475$0.515$0.47527,500
$0.470-0.035-6.9%$0.500$0.505$0.4651,132,500
$0.505-0.010-1.9%$0.510$0.520$0.505720,000
$0.515-0.035-6.4%$0.545$0.545$0.515715,000
$0.550-0.050-8.3%$0.600$0.600$0.5201,380,000
$0.600+0.025+4.3%$0.580$0.610$0.580197,500
$0.575-0.020-3.4%$0.600$0.600$0.575197,500
$0.5950.0000.0%$0.620$0.620$0.590157,500
$0.595-0.015-2.5%$0.605$0.625$0.575420,000
$0.610-0.010-1.6%$0.605$0.625$0.585242,500
$0.620+0.040+6.9%$0.595$0.620$0.590347,500
$0.580-0.045-7.2%$0.615$0.615$0.575775,000
$0.6250.0000.0%$0.630$0.650$0.625180,000
$0.625-0.030-4.6%$0.650$0.655$0.590830,000
$0.655+0.065+11.0%$0.605$0.695$0.6051,962,500
$0.5900.0000.0%$0.590$0.605$0.540730,000
$0.590-0.020-3.3%$0.600$0.610$0.5302,110,000
$0.610+0.100+19.6%$0.520$0.695$0.5159,132,500
$0.510+0.050+10.9%$0.480$0.535$0.4752,490,000
$0.460-0.005-1.1%$0.465$0.465$0.46020,000
$0.465+0.015+3.3%$0.455$0.475$0.450425,000
$0.450-0.005-1.1%$0.450$0.450$0.445157,500
$0.455-0.015-3.2%$0.465$0.465$0.450307,500
$0.470+0.045+10.6%$0.425$0.480$0.425990,000
$0.425-0.005-1.2%$0.425$0.425$0.420295,000
$0.430+0.005+1.2%$0.430$0.430$0.420212,500
$0.425+0.015+3.7%$0.415$0.425$0.415837,500
$0.410+0.010+2.5%$0.405$0.410$0.405280,000
$0.4000.0000.0%$0.410$0.410$0.40080,000
$0.400+0.005+1.3%$0.400$0.405$0.400170,000
$0.3950.0000.0%$0.400$0.400$0.395282,500
$0.395-0.015-3.7%$0.400$0.400$0.395110,000
$0.410+0.010+2.5%$0.410$0.410$0.400265,000
$0.4000.0000.0%$0.410$0.410$0.400100,000
$0.4000.0000.0%$0.400$0.400$0.40050,000
$0.4000.0000.0%$0.400$0.410$0.400167,500
$0.400+0.005+1.3%$0.400$0.400$0.395172,500
$0.395+0.005+1.3%$0.395$0.410$0.395282,500
$0.390-0.005-1.3%$0.395$0.395$0.390222,500
$0.395+0.005+1.3%$0.395$0.395$0.395170,000
$0.390-0.005-1.3%$0.395$0.395$0.390135,000
$0.395+0.005+1.3%$0.395$0.395$0.39035,000
$0.390-0.005-1.3%$0.395$0.395$0.39052,500
$0.395-0.005-1.3%$0.390$0.400$0.390195,000
$0.400+0.005+1.3%$0.395$0.410$0.390402,500
$0.395+0.005+1.3%$0.400$0.400$0.39527,500
$0.3900.0000.0%$0.395$0.400$0.390145,000
$0.390-0.010-2.5%$0.400$0.400$0.385637,500
$0.400+0.010+2.6%$0.400$0.400$0.40037,500
$0.390+0.005+1.3%$0.410$0.410$0.390765,000
Ticker
HKEX:1582
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
HKEX
Currency
HKD

What changed lately

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026

Nov 2, 2026

Closed $0.385 (-2.5%) on Nov 3, 2026

Very substantial disposal and connected transaction in relation to the disposal of the target company

Oct 20, 2026

Closed $0.435 (-7.4%) on Oct 21, 2026

Voluntary announcement - business update

Oct 9, 2026

Closed $0.515 (+9.6%) on Oct 12, 2026

Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026

Oct 2, 2026

Closed $0.60 (+4.3%) on Oct 5, 2026

Retirement of independent non-executive director and withdrawal of ordinary resolution numbered 2(a)(3) at the agm

May 14, 2021

Completion of the period of the compliance adviser's appointment and appointment of new compliance adviser

May 3, 2021

Form of proxy for use at the annual general meeting to be held on Friday, 25 June 2021 (or any adjournment thereof)

Apr 8, 2021

PROPOSALS FOR (i) RE-ELECTION OF DIRECTORS (ii) RE-APPOINTMENT OF AUDITOR (iii) GRANT OF GENERAL MANDATES TO ISSUE AND REPURCHASE SHARES AND (iv) DECLARATION OF FINAL DIVIDEND AND NOTICE OF ANNUAL GENERAL MEETING

Apr 8, 2021

Interim Report 2020

Sep 11, 2020

Update on use of proceeds and supplemental announcement to 2019 annual report

Aug 19, 2020

All CR Construction Group Holdings Limited news

CR Construction Group Holdings Limited on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
4 in the last 12 months · 12 in all · newest Nov 2, 2026 · oldest 2020

Log in to ask 6ix AI your own questions about CR Construction Group Holdings Limited.