Stock listing
Hanover:DEQ Deutsche EuroShop AG Aktie
German listing (Hanover) of Deutsche EuroShop AG · home listing Xetra:DEQ
Follow Deutsche EuroShop AG into a list and get an email when it puts out news.
Home listing price · XETR:DEQ
€16.06 EUR +0.02 (+0.1%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:DEQ
- Day range
- €15.92 – €16.36 EURNov 2, 2026
- Volume
- 11,305 sharesNov 2, 2026
- Market cap
- €1.22B EURAt the close on Nov 2, 2026 · price × 75.74M shares outstanding
- 52-week range
- €14.68 – €21.10 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- €146,598 EURMedian day 4,651 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:DEQ · Home | €16.06 EUR | +0.02 (+0.1%) | 11,305 | €15.94 | €16.36 | €15.92 | €16.04 | Close on Nov 2, 2026 |
| Frankfurt:DEQ | €15.58 EUR | -0.18 (-1.1%) | — | €15.58 | €15.58 | €15.58 | €15.76 | Close on Oct 27, 2026 |
| Dusseldorf:DEQ | €15.86 EUR | +0.18 (+1.1%) | — | €15.80 | €15.86 | €15.60 | €15.68 | Close on Oct 30, 2026 |
| Munich:DEQ | €15.84 EUR | -0.24 (-1.5%) | — | €15.84 | €15.84 | €15.84 | €16.08 | Close on Oct 27, 2026 |
| Hamburg:DEQ | €15.74 EUR | +0.16 (+1.0%) | — | €15.74 | €15.74 | €15.74 | €15.58 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · XETR:DEQ · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €16.06 | +0.02 | +0.1% | €15.94 | €16.36 | €15.92 | 11,305 | |
| €16.04 | +0.16 | +1.0% | €15.90 | €16.08 | €15.90 | 2,252 | |
| €15.88 | -0.02 | -0.1% | €15.94 | €16.10 | €15.62 | 4,424 | |
| €15.90 | +0.12 | +0.8% | €15.78 | €15.96 | €15.74 | 3,550 | |
| €15.78 | -0.18 | -1.1% | €15.92 | €16.00 | €15.78 | 2,810 | |
| €15.96 | +0.24 | +1.5% | €15.40 | €16.20 | €15.40 | 6,520 | |
| €15.72 | -0.16 | -1.0% | €15.80 | €15.94 | €15.48 | 4,877 | |
| €15.88 | -0.46 | -2.8% | €16.14 | €16.20 | €15.84 | 4,960 | |
| €16.34 | +0.02 | +0.1% | €16.50 | €16.50 | €15.64 | 9,783 | |
| €16.32 | -0.22 | -1.3% | €16.52 | €16.52 | €15.94 | 5,132 | |
| €16.54 | -0.32 | -1.9% | €16.74 | €16.74 | €16.30 | 16,933 | |
| €16.86 | +1.86 | +12.4% | €15.00 | €17.00 | €15.00 | 27,340 | |
| €15.00 | -0.10 | -0.7% | €15.00 | €15.26 | €14.68 | 21,430 | |
| €15.10 | -0.40 | -2.6% | €15.50 | €15.52 | €14.76 | 37,268 | |
| €15.50 | -0.18 | -1.1% | €15.66 | €15.72 | €15.48 | 11,523 | |
| €15.68 | -0.08 | -0.5% | €15.80 | €15.92 | €15.52 | 10,027 | |
| €15.76 | +0.14 | +0.9% | €15.78 | €15.98 | €15.66 | 2,761 | |
| €15.62 | -0.52 | -3.2% | €16.22 | €16.22 | €15.50 | 58,257 | |
| €16.14 | -0.44 | -2.7% | €16.58 | €16.68 | €16.14 | 21,163 | |
| €16.58 | -1.14 | -6.4% | €17.80 | €17.80 | €16.58 | 9,335 | |
| €17.72 | +0.74 | +4.4% | €17.02 | €17.72 | €16.44 | 70,922 | |
| €16.98 | -0.58 | -3.3% | €17.54 | €17.54 | €16.98 | 3,923 | |
| €17.56 | -0.12 | -0.7% | €17.68 | €17.68 | €17.12 | 5,509 | |
| €17.68 | -0.14 | -0.8% | €17.80 | €17.80 | €17.46 | 7,800 | |
| €17.82 | +0.42 | +2.4% | €17.44 | €18.20 | €17.32 | 10,234 | |
| €17.40 | -0.16 | -0.9% | €17.50 | €17.74 | €17.40 | 3,270 | |
| €17.56 | -0.44 | -2.4% | €17.96 | €17.96 | €17.54 | 3,308 | |
| €18.00 | +0.46 | +2.6% | €17.68 | €18.06 | €17.66 | 11,502 | |
| €17.54 | -0.24 | -1.3% | €17.78 | €18.00 | €17.54 | 1,421 | |
| €17.78 | +0.22 | +1.3% | €17.68 | €17.96 | €17.68 | 2,639 | |
| €17.56 | +0.06 | +0.3% | €17.50 | €17.98 | €17.50 | 2,210 | |
| €17.50 | -0.20 | -1.1% | €17.70 | €17.72 | €17.50 | 15,629 | |
| €17.70 | 0.00 | 0.0% | €18.00 | €18.00 | €17.60 | 3,752 | |
| €17.70 | +0.04 | +0.2% | €17.68 | €17.84 | €17.50 | 3,920 | |
| €17.66 | 0.00 | 0.0% | €18.00 | €18.00 | €17.50 | 3,489 | |
| €17.66 | -0.08 | -0.5% | €17.50 | €17.82 | €17.50 | 10,164 | |
| €17.74 | -0.32 | -1.8% | €18.00 | €18.06 | €17.74 | 2,068 | |
| €18.06 | +0.10 | +0.6% | €17.94 | €18.06 | €17.84 | 4,906 | |
| €17.96 | +0.02 | +0.1% | €17.92 | €18.00 | €17.86 | 4,266 | |
| €17.94 | 0.00 | 0.0% | €17.92 | €18.04 | €17.92 | 2,287 | |
| €17.94 | -0.12 | -0.7% | €18.48 | €18.48 | €17.92 | 1,495 | |
| €18.06 | -0.04 | -0.2% | €18.14 | €18.20 | €18.00 | 3,253 | |
| €18.10 | -0.18 | -1.0% | €18.06 | €18.16 | €17.90 | 8,666 | |
| €18.28 | +0.16 | +0.9% | €18.20 | €18.28 | €18.06 | 780 | |
| €18.12 | -0.60 | -3.2% | €18.12 | €18.22 | €18.10 | 3,664 | |
| €18.72 | +0.46 | +2.5% | €18.04 | €18.72 | €18.04 | 9,433 | |
| €18.26 | +0.06 | +0.3% | €18.22 | €18.26 | €18.12 | 2,510 | |
| €18.20 | -0.10 | -0.5% | €18.30 | €18.30 | €18.04 | 8,134 | |
| €18.30 | 0.00 | 0.0% | €18.24 | €18.44 | €18.24 | 1,570 | |
| €18.30 | +0.08 | +0.4% | €18.20 | €18.36 | €18.20 | 3,666 | |
| €18.22 | -0.12 | -0.7% | €18.70 | €18.70 | €18.22 | 1,744 | |
| €18.34 | -0.10 | -0.5% | €18.60 | €18.92 | €18.34 | 16,103 | |
| €18.44 | +0.16 | +0.9% | €18.32 | €18.54 | €18.26 | 3,817 | |
| €18.28 | -0.04 | -0.2% | €18.08 | €18.40 | €18.08 | 2,228 | |
| €18.32 | -0.02 | -0.1% | €18.34 | €18.34 | €18.00 | 3,352 | |
| €18.34 | -0.28 | -1.5% | €18.62 | €18.66 | €18.34 | 6,407 | |
| €18.62 | +0.20 | +1.1% | €18.50 | €18.66 | €18.40 | 6,068 | |
| €18.42 | +0.04 | +0.2% | €18.60 | €18.70 | €18.30 | 3,223 | |
| €18.38 | +0.06 | +0.3% | €18.30 | €18.60 | €18.30 | 2,791 | |
| €18.32 | -0.16 | -0.9% | €18.58 | €18.58 | €18.32 | 2,789 | |
| €18.48 | +0.10 | +0.5% | €18.30 | €18.50 | €18.28 | 5,276 | |
| €18.38 | -0.12 | -0.6% | €18.66 | €18.66 | €18.22 | 3,224 | |
| €18.50 | +0.06 | +0.3% | €18.30 | €18.76 | €18.28 | 8,283 | |
| €18.44 | -0.06 | -0.3% | €18.30 | €18.56 | €18.30 | 6,077 | |
| €18.50 | -0.04 | -0.2% | €18.58 | €18.58 | €18.00 | 3,773 | |
| €18.54 | +0.12 | +0.7% | €18.54 | €18.70 | €18.46 | 7,191 |
- Ticker
- Hanover:DEQ
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- Hanover
- Currency
- EUR
What changed lately
Latest news release · Aug 13, 2026
Deutsche EuroShop reports good operational performance in the first half of 2026 and confirms its forecast
Latest earnings call · Apr 1, 2026
Deutsche EuroShop (Xetra:DEQ) Q4 2025 Earnings Call
Replay and transcript
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 41 slides
Calls
Replays
Deutsche EuroShop (Xetra:DEQ) Q4 2025 Earnings Call
Wed, Apr 01, 2026 · 4:00 AM ET
Watch TranscriptDeutsche EuroShop (Xetra:DEQ) Q3 2025 Earnings Call
Fri, Nov 14, 2025
Watch TranscriptDeutsche EuroShop (Xetra:DEQ) Q4 2024 Earnings Call
Fri, Mar 28, 2025
Watch Transcript
Latest news
Deutsche EuroShop reports good operational performance in the first half of 2026 and confirms its forecast
Aug 13, 2026
Closed €18.62 (+1.1%) on Aug 14, 2026
Deutsche EuroShop SE: Conversion into a European Company Successfully Completed
Jul 31, 2026
Closed €18.54 (+0.7%) on Aug 3, 2026
Deutsche EuroShop: Voting results (deq abstimmung liste en)
Jun 18, 2026
Closed €18.84 (-5.8%) on Jun 19, 2026
Company presentation (260601 des jun 26 safe)
Jun 1, 2026
Closed €20.60 (+0.5%) on Jun 1, 2026
Deutsche EuroShop reports a good start to the year and confirms its forecast
May 12, 2026
Closed €19.60 (-0.2%) on May 13, 2026
Deutsche EuroShop improves its operating performance over the course of 2025
Mar 31, 2026
Closed €19.90 (-2.2%) on Apr 1, 2026
Deutsche EuroShop with expected results and positive momentum
Nov 13, 2025
Closed €18.54 (-1.2%) on Nov 14, 2025
Decks
Investor Presentation (October 2026)
Investor deck · 41 slides · October 2026
FY2025 Earnings Presentation
Earnings · 28 slides · Apr 1, 2026
Deutsche Euroshop Ag Akt — Q3 2025 Earnings Presentation
Earnings · 25 slides · Nov 14, 2025
Deutsche Euroshop Ag Akt — FY2024 Earnings Presentation
Earnings · 29 slides · Mar 28, 2025
Deutsche EuroShop AG on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 7 in the last 12 months · 7 in all · newest Aug 13, 2026 · oldest 2025
- Calls
- 14 calls with a replay · 14 with a transcript · latest Apr 1, 2026
- Decks
- 18 decks · latest October 2026
Where Deutsche EuroShop AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:DEQ · Home listing | Xetra | Germany | EUR |
| gettex:DEQ | gettex | Germany | EUR |
| LS Exchange:748020 | LS Exchange | Germany | EUR |
| Tradegate:DEQ | Tradegate | Germany | EUR |
| Milan:1DEQ | Milan | Italy | EUR |
| Lang & Schwarz:748020 | Lang & Schwarz | Germany | EUR |
| Frankfurt:DEQ | Frankfurt | Germany | EUR |
| LSIN:0I3Z | LSIN | United Kingdom | EUR |
| EUROTLX:4DEQ | EUROTLX | Italy | EUR |
| Stuttgart:DEQ | Stuttgart | Germany | EUR |
| VIE:DEQ | Vienna | Austria | EUR |
| Dusseldorf:DEQ | Dusseldorf | Germany | EUR |
| Munich:DEQ | Munich | Germany | EUR |
| Hanover:DEQ · This page | Hanover | Germany | EUR |
| Aquis:DEQD | Aquis | United Kingdom | EUR |
| Aquis:DEQD | Aquis | United Kingdom | EUR |
| BX Swiss:DEQ | BX Swiss | Switzerland | CHF |
| Frankfurt:DEQ1 | Frankfurt | Germany | EUR |
| Hamburg:DEQ | Hamburg | Germany | EUR |
| OTC:DHRPY | OTC | United States | USD |
| OTC:DUSCF | OTC | United States | USD |
| Turquoise:DEQD | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Deutsche EuroShop AG.