Stock listing
JSE:HYP Hyprop Investments Limited Share Price
Follow Hyprop Investments Limited into a list and get an email when it puts out news.
Share price · JSE:HYP
5,992.00c ZAC (South African cents) -36.00 (-0.6%)
Close on Oct 30, 2026
- Day range
- 5,950.00c – 6,028.00c ZAC (South African cents)Oct 30, 2026
- Volume
- 753,852 sharesOct 30, 2026
- Market cap
- 25.09B ZARAt the close on Oct 30, 2026 · price × 418.8M shares outstanding
- 52-week range
- 5,098.00c – 6,440.00c ZAC (South African cents)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 50.93M ZARMedian day 667,161 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · JSE:HYP · ZAC (South African cents), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5,992.00c | -36.00 | -0.6% | 6,021.00c | 6,028.00c | 5,950.00c | 753,852 | |
| 6,028.00c | -25.00 | -0.4% | 6,082.00c | 6,082.00c | 5,955.00c | 409,131 | |
| 6,053.00c | -52.00 | -0.9% | 6,062.00c | 6,105.00c | 6,053.00c | 642,868 | |
| 6,105.00c | +15.00 | +0.2% | 6,110.00c | 6,110.00c | 6,054.00c | 862,819 | |
| 6,090.00c | +7.00 | +0.1% | 6,130.00c | 6,130.00c | 6,063.00c | 466,453 | |
| 6,083.00c | +3.00 | 0.0% | 6,097.00c | 6,109.00c | 6,051.00c | 1,032,343 | |
| 6,080.00c | 0.00 | 0.0% | 6,029.00c | 6,093.00c | 6,029.00c | 1,103,102 | |
| 6,080.00c | +83.00 | +1.4% | 6,097.00c | 6,105.00c | 6,004.00c | 1,662,548 | |
| 5,997.00c | +56.00 | +0.9% | 5,997.00c | 5,997.00c | 5,889.00c | 925,530 | |
| 5,941.00c | +38.00 | +0.6% | 5,927.00c | 5,941.00c | 5,878.00c | 1,920,959 | |
| 5,903.00c | -166.00 | -2.7% | 6,069.00c | 6,069.00c | 5,903.00c | 1,775,571 | |
| 6,069.00c | +25.00 | +0.4% | 6,031.00c | 6,105.00c | 6,031.00c | 1,392,869 | |
| 6,044.00c | -4.00 | -0.1% | 6,058.00c | 6,105.00c | 6,016.00c | 571,969 | |
| 6,048.00c | +40.00 | +0.7% | 5,990.00c | 6,088.00c | 5,990.00c | 1,086,946 | |
| 6,008.00c | +10.00 | +0.2% | 6,025.00c | 6,025.00c | 5,925.00c | 751,587 | |
| 5,998.00c | +72.00 | +1.2% | 5,928.00c | 5,998.00c | 5,911.00c | 667,161 | |
| 5,926.00c | +16.00 | +0.3% | 5,900.00c | 5,926.00c | 5,838.00c | 614,315 | |
| 5,910.00c | -250.00 | -4.1% | 5,950.00c | 5,950.00c | 5,829.00c | 1,099,327 | |
| 6,160.00c | +28.00 | +0.5% | 6,196.00c | 6,196.00c | 6,126.00c | 880,697 | |
| 6,132.00c | +9.00 | +0.1% | 6,154.00c | 6,154.00c | 6,055.00c | 690,787 | |
| 6,123.00c | -17.00 | -0.3% | 6,173.00c | 6,187.00c | 6,097.00c | 1,225,127 | |
| 6,140.00c | -62.00 | -1.0% | 6,190.00c | 6,217.00c | 6,082.00c | 1,272,343 | |
| 6,202.00c | +51.00 | +0.8% | 6,157.00c | 6,202.00c | 6,118.00c | 1,436,889 | |
| 6,151.00c | +1.00 | 0.0% | 6,168.00c | 6,168.00c | 6,109.00c | 1,219,996 | |
| 6,150.00c | -17.00 | -0.3% | 6,187.00c | 6,226.00c | 6,135.00c | 1,556,327 | |
| 6,167.00c | +6.00 | +0.1% | 6,084.00c | 6,183.00c | 6,083.00c | 1,460,987 | |
| 6,161.00c | +19.00 | +0.3% | 6,135.00c | 6,166.00c | 6,039.00c | 1,510,999 | |
| 6,142.00c | +31.00 | +0.5% | 6,128.00c | 6,160.00c | 6,071.00c | 697,907 | |
| 6,111.00c | -10.00 | -0.2% | 6,027.00c | 6,111.00c | 6,020.00c | 449,708 | |
| 6,121.00c | +146.00 | +2.4% | 5,975.00c | 6,121.00c | 5,940.00c | 4,157,720 | |
| 5,975.00c | -7.00 | -0.1% | 5,994.00c | 6,014.00c | 5,929.00c | 846,739 | |
| 5,982.00c | +107.00 | +1.8% | 5,876.00c | 5,982.00c | 5,870.00c | 829,892 | |
| 5,875.00c | +93.00 | +1.6% | 5,782.00c | 5,882.00c | 5,706.00c | 1,097,808 | |
| 5,782.00c | -55.00 | -0.9% | 5,855.00c | 5,855.00c | 5,740.00c | 1,204,794 | |
| 5,837.00c | -33.00 | -0.6% | 5,860.00c | 5,912.00c | 5,837.00c | 394,499 | |
| 5,870.00c | -9.00 | -0.2% | 5,855.00c | 5,901.00c | 5,742.00c | 3,300,351 | |
| 5,879.00c | +81.00 | +1.4% | 5,851.00c | 5,905.00c | 5,701.00c | 981,005 | |
| 5,798.00c | +11.00 | +0.2% | 5,783.00c | 5,798.00c | 5,739.00c | 286,176 | |
| 5,787.00c | -106.00 | -1.8% | 5,890.00c | 5,904.00c | 5,778.00c | 527,631 | |
| 5,893.00c | +29.00 | +0.5% | 5,818.00c | 5,900.00c | 5,818.00c | 755,118 | |
| 5,864.00c | +104.00 | +1.8% | 5,765.00c | 5,868.00c | 5,765.00c | 658,414 | |
| 5,760.00c | -23.00 | -0.4% | 5,780.00c | 5,783.00c | 5,736.00c | 366,797 | |
| 5,783.00c | -23.00 | -0.4% | 5,797.00c | 5,819.00c | 5,732.00c | 484,081 | |
| 5,806.00c | -53.00 | -0.9% | 5,843.00c | 5,871.00c | 5,804.00c | 524,737 | |
| 5,859.00c | +70.00 | +1.2% | 5,852.00c | 5,884.00c | 5,831.00c | 782,017 | |
| 5,789.00c | 0.00 | 0.0% | 5,789.00c | 5,789.00c | 5,789.00c | 533,789 | |
| 5,789.00c | -12.00 | -0.2% | 5,860.00c | 5,860.00c | 5,760.00c | 615,451 | |
| 5,801.00c | +54.00 | +0.9% | 5,732.00c | 5,818.00c | 5,725.00c | 824,782 | |
| 5,747.00c | -23.00 | -0.4% | 5,741.00c | 5,856.00c | 5,720.00c | 307,453 | |
| 5,770.00c | -62.00 | -1.1% | 5,888.00c | 5,892.00c | 5,770.00c | 555,090 | |
| 5,832.00c | -40.00 | -0.7% | 5,894.00c | 5,894.00c | 5,802.00c | 495,443 | |
| 5,872.00c | -28.00 | -0.5% | 5,892.00c | 5,935.00c | 5,859.00c | 253,758 | |
| 5,900.00c | -11.00 | -0.2% | 5,962.00c | 5,962.00c | 5,896.00c | 225,798 | |
| 5,911.00c | +11.00 | +0.2% | 5,935.00c | 5,953.00c | 5,852.00c | 568,704 | |
| 5,900.00c | -100.00 | -1.7% | 5,978.00c | 6,032.00c | 5,899.00c | 447,205 | |
| 6,000.00c | +16.00 | +0.3% | 6,017.00c | 6,017.00c | 5,955.00c | 192,754 | |
| 5,984.00c | -16.00 | -0.3% | 6,019.00c | 6,054.00c | 5,984.00c | 412,448 | |
| 6,000.00c | -48.00 | -0.8% | 6,067.00c | 6,072.00c | 5,958.00c | 480,401 | |
| 6,048.00c | +9.00 | +0.1% | 6,097.00c | 6,097.00c | 5,993.00c | 137,947 | |
| 6,039.00c | -16.00 | -0.3% | 6,100.00c | 6,100.00c | 6,019.00c | 281,122 | |
| 6,055.00c | +24.00 | +0.4% | 6,100.00c | 6,100.00c | 6,017.00c | 312,514 | |
| 6,031.00c | -52.00 | -0.9% | 6,152.00c | 6,152.00c | 6,029.00c | 250,105 | |
| 6,083.00c | -8.00 | -0.1% | 6,150.00c | 6,150.00c | 6,031.00c | 392,692 | |
| 6,091.00c | +63.00 | +1.0% | 6,032.00c | 6,129.00c | 6,016.00c | 333,255 | |
| 6,028.00c | +11.00 | +0.2% | 5,998.00c | 6,069.00c | 5,980.00c | 193,352 |
- Ticker
- JSE:HYP
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- JSE
- Currency
- ZAC
What changed lately
Latest news release · Sep 14, 2026
Hyprop Investments delivers on guidance and rewards shareholders with a 14.4% hike in FY2026 dividend
Latest deck · June 2026
Corporate Update (June 2026)
Corporate update · 29 slides
Latest news
Hyprop Investments delivers on guidance and rewards shareholders with a 14.4% hike in FY2026 dividend
Sep 14, 2026
Closed 5,782.00c (-0.9%) on Sep 14, 2026
Hyprop Investments Invests R45 million in Major Solar Project at The Glen, Advancing its Energy Strategy
Jun 18, 2026
Closed 5,860.00c (+0.4%) on Jun 18, 2026
Decks
Corporate Update (June 2026)
Corporate update · 29 slides · June 2026
Corporate Update (October 2025)
Corporate update · 29 slides · October 2025
Corporate Update (June 2025)
Corporate update · 29 slides · June 2025
Corporate Update (December 2024)
Corporate update · 22 slides · Dec 4, 2024
Hyprop Investments Limited on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 2 in the last 12 months · 2 in all · newest Sep 14, 2026 · oldest 2026
- Decks
- 45 decks · latest June 2026
Log in to ask 6ix AI your own questions about Hyprop Investments Limited.