Stock listing
Hamburg:IX1 IDEXX Laboratories, Inc. Aktie
German listing (Hamburg) of IDEXX Laboratories, Inc. · home listing NASDAQ:IDXX
Follow IDEXX Laboratories, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:IDXX
$671.64 USD +120.43 (+21.8%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:IDXX
- Day range
- $620.20 – $673.19 USDNov 2, 2026
- Volume
- 1.95M sharesNov 2, 2026
- Market cap
- $52.91B USDAt the close on Nov 2, 2026 · price × 78.78M shares outstanding
- 52-week range
- $500.61 – $769.98 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $316.3M USDMedian day 502,200 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:IDXX · Home | $671.64 USD | +120.43 (+21.8%) | 1,949,013 | $621.22 | $673.19 | $620.20 | $551.21 | Close on Nov 2, 2026 |
| Frankfurt:IX1 | €518.60 EUR | +9.00 (+1.8%) | 66 | €518.60 | €518.60 | €518.60 | €509.60 | Close on Oct 30, 2026 |
| LSE:0J8P | $563.89 USD | +2.45 (+0.4%) | 93 | $572.88 | $586.66 | $555.57 | $561.44 | Close on Oct 27, 2026 |
| B3:I1DX34 | 600.24 BRL | +30.24 (+5.3%) | 18 | 600.24 | 600.24 | 600.24 | 570.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:IDXX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $671.64 | +120.43 | +21.8% | $621.22 | $673.19 | $620.20 | 1,949,013 | |
| $551.21 | -24.77 | -4.3% | $583.75 | $586.00 | $540.61 | 1,121,502 | |
| $575.98 | +13.07 | +2.3% | $570.17 | $576.17 | $568.01 | 476,871 | |
| $562.91 | +1.66 | +0.3% | $556.78 | $567.77 | $555.21 | 351,495 | |
| $561.25 | -8.96 | -1.6% | $563.23 | $567.55 | $559.03 | 488,131 | |
| $570.21 | +9.83 | +1.8% | $564.23 | $571.75 | $557.94 | 528,140 | |
| $560.38 | -6.38 | -1.1% | $564.80 | $569.56 | $558.29 | 397,919 | |
| $566.76 | +13.28 | +2.4% | $562.01 | $568.67 | $558.39 | 430,117 | |
| $553.48 | -4.45 | -0.8% | $549.70 | $560.63 | $547.48 | 406,659 | |
| $557.93 | +2.13 | +0.4% | $559.14 | $561.83 | $552.78 | 439,773 | |
| $555.80 | -4.56 | -0.8% | $559.28 | $563.95 | $553.52 | 497,096 | |
| $560.36 | +13.18 | +2.4% | $553.60 | $566.55 | $552.62 | 708,800 | |
| $547.18 | +18.17 | +3.4% | $538.34 | $547.83 | $535.29 | 545,300 | |
| $529.01 | +8.70 | +1.7% | $520.20 | $529.63 | $518.84 | 824,400 | |
| $520.31 | -3.63 | -0.7% | $525.73 | $528.49 | $514.73 | 445,400 | |
| $523.94 | +5.94 | +1.1% | $518.00 | $525.76 | $515.13 | 552,800 | |
| $518.00 | +4.86 | +0.9% | $513.67 | $522.02 | $513.10 | 466,800 | |
| $513.14 | +6.47 | +1.3% | $506.67 | $514.51 | $506.12 | 696,700 | |
| $506.67 | -8.74 | -1.7% | $513.31 | $515.17 | $501.17 | 716,400 | |
| $515.41 | -11.66 | -2.2% | $529.14 | $531.38 | $512.54 | 502,400 | |
| $527.07 | +8.68 | +1.7% | $516.57 | $528.69 | $513.48 | 588,900 | |
| $518.39 | +0.64 | +0.1% | $523.50 | $524.02 | $516.02 | 288,800 | |
| $517.75 | -4.44 | -0.9% | $521.58 | $525.96 | $517.06 | 320,300 | |
| $522.19 | -11.25 | -2.1% | $531.09 | $531.11 | $521.78 | 502,200 | |
| $533.44 | +4.38 | +0.8% | $530.10 | $536.84 | $522.11 | 648,900 | |
| $529.06 | +9.80 | +1.9% | $516.53 | $530.15 | $515.12 | 392,000 | |
| $519.26 | +5.87 | +1.1% | $510.94 | $520.16 | $507.01 | 331,100 | |
| $513.39 | -8.63 | -1.7% | $520.88 | $524.12 | $511.73 | 328,300 | |
| $522.02 | +0.52 | +0.1% | $517.20 | $523.22 | $516.88 | 364,200 | |
| $521.50 | +6.20 | +1.2% | $519.27 | $523.95 | $511.73 | 476,500 | |
| $515.30 | +3.65 | +0.7% | $511.65 | $518.96 | $506.22 | 513,200 | |
| $511.65 | +5.17 | +1.0% | $506.48 | $516.43 | $505.21 | 1,124,000 | |
| $506.48 | -7.14 | -1.4% | $514.33 | $514.37 | $501.98 | 459,800 | |
| $513.62 | +2.89 | +0.6% | $511.56 | $520.41 | $509.02 | 376,100 | |
| $510.73 | +1.17 | +0.2% | $509.56 | $516.02 | $502.40 | 603,600 | |
| $509.56 | +4.86 | +1.0% | $510.83 | $515.48 | $505.02 | 454,100 | |
| $504.70 | -1.83 | -0.4% | $509.88 | $511.15 | $500.61 | 401,600 | |
| $506.53 | -8.62 | -1.7% | $508.44 | $514.30 | $504.77 | 422,300 | |
| $515.15 | -5.06 | -1.0% | $517.00 | $522.49 | $511.16 | 556,500 | |
| $520.21 | -15.17 | -2.8% | $528.42 | $529.02 | $519.07 | 613,000 | |
| $535.38 | +6.09 | +1.2% | $522.05 | $536.09 | $522.05 | 407,800 | |
| $529.29 | -9.70 | -1.8% | $542.02 | $548.85 | $527.74 | 590,100 | |
| $538.99 | -6.17 | -1.1% | $546.73 | $558.42 | $537.31 | 655,500 | |
| $545.16 | -11.53 | -2.1% | $555.95 | $555.95 | $541.53 | 458,300 | |
| $556.69 | +1.70 | +0.3% | $547.68 | $561.24 | $543.60 | 698,400 | |
| $554.99 | +9.91 | +1.8% | $547.81 | $556.01 | $545.48 | 341,000 | |
| $545.08 | -8.36 | -1.5% | $549.73 | $553.11 | $542.01 | 340,500 | |
| $553.44 | +3.43 | +0.6% | $544.13 | $555.71 | $544.13 | 349,400 | |
| $550.01 | -9.50 | -1.7% | $555.50 | $558.06 | $549.42 | 385,739 | |
| $559.51 | +2.58 | +0.5% | $559.21 | $562.19 | $554.23 | 388,927 | |
| $556.93 | +11.07 | +2.0% | $550.14 | $557.66 | $544.88 | 485,700 | |
| $545.86 | -16.34 | -2.9% | $562.05 | $563.13 | $543.60 | 610,600 | |
| $562.20 | +8.88 | +1.6% | $556.78 | $575.56 | $555.00 | 453,600 | |
| $553.32 | +7.23 | +1.3% | $553.73 | $559.46 | $549.75 | 570,300 | |
| $546.09 | -4.87 | -0.9% | $556.39 | $556.39 | $538.20 | 739,400 | |
| $550.96 | -15.97 | -2.8% | $569.14 | $569.14 | $549.19 | 530,300 | |
| $566.93 | -3.65 | -0.6% | $576.33 | $577.09 | $557.39 | 511,600 | |
| $570.58 | -16.06 | -2.7% | $580.00 | $584.15 | $568.22 | 513,900 | |
| $586.64 | -9.12 | -1.5% | $594.59 | $598.89 | $586.01 | 425,676 | |
| $595.76 | +9.09 | +1.5% | $581.90 | $602.00 | $579.48 | 579,106 | |
| $586.67 | -3.33 | -0.6% | $587.74 | $600.84 | $583.44 | 594,800 | |
| $590.00 | +5.22 | +0.9% | $585.88 | $591.80 | $574.99 | 644,200 | |
| $584.78 | -3.31 | -0.6% | $590.22 | $604.14 | $578.50 | 937,100 | |
| $588.09 | +20.25 | +3.6% | $602.33 | $624.15 | $584.26 | 1,561,700 | |
| $567.84 | +8.77 | +1.6% | $569.69 | $581.55 | $560.58 | 1,208,600 |
- Ticker
- Hamburg:IX1
- Asset type
- Stock
- Exchange
- Hamburg
- Currency
- EUR
What changed lately
Latest news release · Oct 1, 2026
IDEXX Laboratories to Release 2026 Third Quarter Financial Results
Latest earnings call · Aug 4, 2026
IDEXX Laboratories (NASDAQ:IDXX) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 13, 2026
Investor Day (August 2026)
Investor day · 163 slides
Calls
Replays
IDEXX Laboratories (NASDAQ:IDXX) Q3 2026 Earnings Call
Thu, Nov 12, 2026 · 8:30 AM ET
Watch TranscriptIDEXX Laboratories (NASDAQ:IDXX) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 8:30 AM ET
Watch TranscriptIDEXX Laboratories (NASDAQ:IDXX) Q1 2026 Earnings Call
Tue, May 05, 2026 · 8:30 AM ET
Watch Transcript
Latest news
IDEXX Laboratories to Release 2026 Third Quarter Financial Results
Oct 1, 2026
Closed $517.75 (-0.9%) on Oct 1, 2026
IDEXX Expands Faecal Dx Antigen Testing Platform in the United Kingdom with Taeniid Tapeworm Detection
Sep 17, 2026
Closed $506.48 (-1.4%) on Sep 17, 2026
IDEXX Laboratories Acquires CoVetAI to Advance Veterinary Workflow Intelligence
Sep 16, 2026
Closed $513.62 (+0.6%) on Sep 16, 2026
IDEXX Laboratories to Participate in Morgan Stanley 24th Annual Global Healthcare Conference
Aug 31, 2026
Closed $556.69 (+0.3%) on Aug 31, 2026
IDEXX Expands Catalyst Platform into Cardiac Disease with First and Only Dual-Species Point-of-Care NT-proBNP Test
Aug 11, 2026
Closed $586.64 (-1.5%) on Aug 11, 2026
Earnings snapshot Q2 2026
Aug 4, 2026
Closed $588.09 (+3.6%) on Aug 4, 2026
IDEXX Releases 2025 Corporate Responsibility Report, Highlighting Progress Against Its Goals
Jul 28, 2026
Closed $569.54 (+2.4%) on Jul 28, 2026
IDEXX Expands Fecal Dx Antigen Testing Platform with Taeniid Tapeworm Detection
May 26, 2026
Closed $557.21 (-0.4%) on May 26, 2026
IDEXX SDMA Now Integrated into the Most Common Catalyst Chemistry Profiles
May 19, 2026
Closed $546.49 (+0.1%) on May 19, 2026
IDEXX Laboratories to Present at Stifel Conference and Announces 2026 Investor Day
May 14, 2026
Closed $528.79 (-0.8%) on May 15, 2026
Decks
Investor Day (August 2026)
Investor day · 163 slides · Aug 13, 2026
Q1 2026 Earnings Presentation
Earnings · 24 slides · May 5, 2026
Q4 2025 Earnings Presentation
Earnings · 5 slides · Feb 2, 2026
Investor Day (August 2025)
Investor day · 167 slides · Aug 14, 2025
IDEXX Laboratories, Inc. on 6ix
- News releases
- 23 in the last 12 months · 115 in all · newest Oct 1, 2026 · oldest 2019
- Calls
- 31 calls with a replay · 31 with a transcript · latest Aug 4, 2026
- Decks
- 22 decks · latest Aug 13, 2026
Where IDEXX Laboratories, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:IDXX · Home listing | NASDAQ | United States | USD |
| gettex:IX1 | gettex | Germany | EUR |
| BMV:IDXX | BMV | Mexico | MXN |
| Tradegate:IX1 | Tradegate | Germany | EUR |
| Stuttgart:IX1 | Stuttgart | Germany | EUR |
| VIE:IDXX | Vienna | Austria | EUR |
| Milan:1IDXX | Milan | Italy | EUR |
| Lang & Schwarz:888210 | Lang & Schwarz | Germany | EUR |
| LS Exchange:888210 | LS Exchange | Germany | EUR |
| Xetra:IX1 | Xetra | Germany | EUR |
| Frankfurt:IX1 | Frankfurt | Germany | EUR |
| BIVA:IDXX | BIVA | Mexico | MXN |
| Turquoise:IDXXN | Turquoise | United Kingdom | USD |
| BOATS:IDXX | BOATS | United States | USD |
| LSE:0J8P | LSE | United Kingdom | USD |
| B3:I1DX34 | B3 | Brazil | BRL |
| Dusseldorf:IX1 | Dusseldorf | Germany | EUR |
| Hamburg:IX1 · This page | Hamburg | Germany | EUR |
| Munich:IX1 | Munich | Germany | EUR |
| BX Swiss:IX1 | BX Swiss | Switzerland | CHF |
| Hanover:IX1 | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about IDEXX Laboratories, Inc.