Stock listing

Shanghai:603259 WuXi AppTec Co., Ltd. (药明康德) 股价

Home listing (Shanghai) of WuXi AppTec Co., Ltd.

Follow WuXi AppTec Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603259

¥142.01 CNY -0.88 (-0.6%)

Close on Oct 30, 2026

Past year +46.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥139.33 – ¥147.50 CNYOct 30, 2026
Volume
41.80M sharesOct 30, 2026
Market cap
¥351.2B CNYAt the close on Oct 30, 2026 · price × 2.47B shares outstanding
52-week range
¥87.09 – ¥173.60 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥7.63B CNYMedian day 44.03M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
WuXi AppTec Co., Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Shanghai:603259 · Home¥142.01 CNY-0.88 (-0.6%)41,802,362¥141.01¥147.50¥139.33¥142.89Close on Oct 30, 2026
HKEX:2359$185.40 HKD-0.20 (-0.1%)7,979,838$191.10$193.70$184.60$185.60Close on Oct 30, 2026
OTC:WUXIF$23.25 USD-1.73 (-6.9%)382$23.25$23.25$23.25$24.98Close on Oct 27, 2026
OTC:WUXAY$23.74 USD-0.73 (-3.0%)2,435$24.00$24.00$23.40$24.47Close on Oct 27, 2026
Frankfurt:WX8€21.00 EUR-0.87 (-4.0%)—€21.05€21.11€21.00€21.87Close on Oct 30, 2026
Stuttgart:WX8€21.21 EUR——€21.21€21.28€21.01—Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:603259 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥142.01-0.88-0.6%¥141.01¥147.50¥139.3341,802,362
¥142.89+0.49+0.3%¥144.46¥144.55¥139.5032,486,113
¥142.40+0.92+0.7%¥144.00¥145.85¥141.6042,261,312
¥141.48-4.52-3.1%¥148.92¥149.20¥140.0259,639,964
¥146.00+1.28+0.9%¥146.00¥147.66¥137.9050,849,679
¥144.72+3.41+2.4%¥140.00¥145.00¥135.9055,245,401
¥141.31-6.04-4.1%¥147.30¥148.38¥138.5555,155,819
¥147.35-0.31-0.2%¥151.00¥151.00¥146.3828,121,730
¥147.66+1.16+0.8%¥146.49¥149.49¥144.6931,446,108
¥146.50+2.20+1.5%¥143.00¥148.63¥140.0152,098,706
¥144.30-10.20-6.6%¥156.94¥159.92¥139.0583,609,133
¥154.50+0.32+0.2%¥152.00¥156.70¥151.8233,006,685
¥154.18-3.17-2.0%¥156.00¥156.97¥153.9521,896,465
¥157.35-0.50-0.3%¥155.00¥158.56¥152.0832,301,545
¥157.85+0.050.0%¥158.35¥161.50¥157.1629,788,754
¥157.80-4.20-2.6%¥162.00¥162.50¥151.6260,449,666
¥162.00-5.34-3.2%¥167.42¥170.00¥161.6944,716,952
¥167.34+6.68+4.2%¥160.01¥169.20¥159.4044,950,902
¥160.66-1.14-0.7%¥161.81¥166.68¥159.4730,317,949
¥161.80-0.60-0.4%¥164.75¥165.88¥159.8935,011,872
¥162.40-5.55-3.3%¥166.80¥168.57¥162.3034,691,908
¥167.95+0.10+0.1%¥167.18¥170.33¥166.7026,922,445
¥167.85-0.11-0.1%¥167.91¥171.20¥165.5436,997,115
¥167.96+7.96+5.0%¥161.99¥168.28¥161.0051,260,107
¥160.00-0.49-0.3%¥161.11¥164.55¥158.7037,410,314
¥160.49+2.78+1.8%¥157.00¥162.46¥156.7937,631,323
¥157.71+1.04+0.7%¥156.13¥160.99¥155.1031,047,040
¥156.67-2.19-1.4%¥157.10¥159.68¥155.9226,107,732
¥158.86+7.62+5.0%¥151.23¥158.88¥150.0044,025,561
¥151.24-3.26-2.1%¥154.00¥154.36¥149.7030,359,896
¥154.50-0.38-0.2%¥154.15¥155.30¥152.0325,670,806
¥154.88-1.47-0.9%¥155.05¥157.17¥152.8928,707,948
¥156.35+3.10+2.0%¥152.97¥156.35¥152.0536,395,916
¥153.25-0.58-0.4%¥152.93¥155.36¥152.3823,783,087
¥153.83-2.80-1.8%¥155.88¥157.01¥153.2125,721,662
¥156.63+0.64+0.4%¥157.69¥158.88¥154.2630,103,852
¥155.99+1.59+1.0%¥154.55¥157.70¥151.7042,107,011
¥154.40-0.38-0.2%¥154.70¥154.98¥152.0129,339,983
¥154.78-2.62-1.7%¥154.26¥155.45¥150.2247,625,356
¥157.40-2.54-1.6%¥159.95¥161.35¥156.5629,193,729
¥159.94+0.69+0.4%¥159.38¥160.41¥157.0034,944,567
¥159.25-1.75-1.1%¥161.00¥163.40¥157.9134,418,484
¥161.00+5.16+3.3%¥154.13¥161.29¥154.1059,050,998
¥155.84-7.02-4.3%¥160.99¥163.40¥153.7768,557,475
¥162.86-5.04-3.0%¥164.00¥166.39¥162.1157,244,517
¥167.90+3.90+2.4%¥171.00¥173.60¥165.9785,911,366
¥164.00-3.18-1.9%¥167.00¥168.50¥162.4055,791,603
¥167.18+0.29+0.2%¥165.10¥168.70¥163.5050,378,126
¥166.89+7.65+4.8%¥159.00¥168.38¥157.4068,943,301
¥159.24-3.09-1.9%¥160.50¥163.00¥157.5054,590,148
¥162.33+3.29+2.1%¥158.90¥164.80¥157.1574,225,264
¥159.04-1.17-0.7%¥159.21¥161.96¥158.0867,027,216
¥160.21-1.13-0.7%¥160.41¥165.80¥157.7792,075,805
¥161.34+6.52+4.2%¥159.99¥166.66¥157.93126,536,204
¥154.82+12.12+8.5%¥144.56¥155.48¥142.2092,722,736
¥142.70-4.80-3.3%¥148.82¥149.37¥141.4577,509,417
¥147.50+6.15+4.4%¥143.96¥150.00¥141.47134,475,495
¥141.35+12.85+10.0%¥137.49¥141.35¥136.2074,705,907
¥128.50+0.07+0.1%¥129.20¥132.38¥126.1562,389,016
¥128.43+2.95+2.4%¥123.00¥130.23¥122.5057,079,282
¥125.48-1.02-0.8%¥126.60¥126.63¥121.4156,017,288
Ticker
Shanghai:603259
Asset type
Stock
Sector
Health care
Industry
Diagnostics & research services
Exchange
Shanghai
Currency
CNY

What changed lately

Calls

Replays

  • Wuxi Apptec (Shanghai:603259) Q4 2025 Earnings Call

    Mon, Mar 23, 2026 · 9:00 PM ET

    Watch Transcript

  • Wuxi Apptec (Shanghai:603259) Q2 2025 Earnings Call

    Mon, Jul 28, 2025 · 9:00 PM ET

    Watch Transcript

  • Wuxi Apptec (Shanghai:603259) Q1 2025 Earnings Call

    Mon, Apr 28, 2025 · 9:00 PM ET

    Watch Transcript

Latest news

(603259)"Wuxi Apptec Co., Ltd."Report for Q3 2026

Oct 27, 2026

Closed ¥141.48 (-3.1%) on Oct 27, 2026

Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026

Sep 30, 2026

Closed ¥167.34 (+4.2%) on Sep 30, 2026

Announcement on Resolutions of the 6th Meeting of the 4th Board of Directors

Sep 22, 2026

Closed ¥167.85 (-0.1%) on Sep 22, 2026

WuXi AppTec Continues to Reward Shareholders, Further Increasing Interim Dividend to RMB 1.51 Billion

Aug 30, 2026

Closed ¥154.78 (-1.7%) on Aug 31, 2026

Announcement on Implementation of A-Share Dividend Distribution for the First Half of 2026

Aug 28, 2026

Closed ¥157.40 (-1.6%) on Aug 28, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Aug 21, 2026

Closed ¥162.86 (-3.0%) on Aug 21, 2026

Notice on Convening the 1st Extraordinary General Meeting in 2026

Aug 11, 2026

Closed ¥160.21 (-0.7%) on Aug 11, 2026

Voluntary Announcement

Aug 10, 2026

Closed ¥161.34 (+4.2%) on Aug 10, 2026

WuXi AppTec Delivers Strong H1 2026 Results and Raises Full-Year Guidance, Driven by Greater Success of Multiple Customers’ Products and CRDMO Model

Aug 3, 2026

Closed ¥141.35 (+10.0%) on Aug 4, 2026

WuXi AppTec Delivers Strong H1 2026 Results and Raises Full-Year Guidance[1], Driven by Greater Success of Multiple Customers' Products and CRDMO Model

Aug 3, 2026

Closed ¥141.35 (+10.0%) on Aug 4, 2026

All WuXi AppTec Co., Ltd. news

Decks

WuXi AppTec Co., Ltd. on 6ix

Sector
Health care
Industry
Diagnostics & research services
News releases
37 in the last 12 months · 84 in all · newest Oct 27, 2026 · oldest 2025
Calls
3 calls with a replay · 3 with a transcript · latest Mar 24, 2026
Decks
28 decks · latest Apr 29, 2026

Where WuXi AppTec Co., Ltd. is listed

ListingExchangeCountryCurrency
Shanghai:603259 药明康德 · Home listing · This pageShanghaiChinaCNY
HKEX:2359 藥明康德HKEXHong KongHKD
SET:WUXIAT80SETThailandTHB
OTC:WUXIFOTCUnited StatesUSD
OTC:WUXAYOTCUnited StatesUSD
gettex:WX8gettexGermanyEUR
Tradegate:WX8TradegateGermanyEUR
LS Exchange:A2PAJGLS ExchangeGermanyEUR
Munich:WX8MunichGermanyEUR
Lang & Schwarz:A2PAJGLang & SchwarzGermanyEUR
Frankfurt:WX8FrankfurtGermanyEUR
BMV:2359NBMVMexicoMXN
Hamburg:WX8HamburgGermanyEUR
BIVA:2359NBIVAMexicoMXN
Dusseldorf:WX8DusseldorfGermanyEUR
Frankfurt:WX80FrankfurtGermanyEUR
Stuttgart:WX8StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about WuXi AppTec Co., Ltd.