Stock listing

OTC:ZOMDF Zomedica Corp. Stock

Follow Zomedica Corp. into a list and get an email when it puts out news.

Share price · OTC:ZOMDF

$0.092 USD -0.001 (-0.5%)

Close on Nov 4, 2026

Past year +19.5% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
$0.092 – $0.099 USDNov 4, 2026
Volume
363,456 sharesNov 4, 2026
Market cap
$90.16M USDAt the close on Nov 4, 2026 · price × 979.9M shares outstanding
52-week range
$0.070 – $0.158 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day
$63,569 USDMedian day 582,050 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Zomedica Corp. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · OTC:ZOMDF · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.092-0.001-0.5%$0.093$0.099$0.092363,456
$0.093+0.003+2.8%$0.087$0.095$0.087320,711
$0.0900.0000.0%$0.090$0.095$0.084807,657
$0.090+0.009+11.5%$0.080$0.091$0.080589,002
$0.081-0.002-2.8%$0.083$0.089$0.079727,807
$0.083+0.000+0.4%$0.086$0.086$0.077341,298
$0.083+0.005+7.0%$0.084$0.085$0.077616,420
$0.077-0.005-5.7%$0.076$0.082$0.076405,615
$0.082+0.004+5.1%$0.078$0.083$0.078412,400
$0.0780.0000.0%$0.076$0.082$0.076567,600
$0.0780.0000.0%$0.077$0.085$0.077465,300
$0.078-0.001-1.3%$0.078$0.083$0.075578,800
$0.0790.0000.0%$0.078$0.080$0.075579,300
$0.079-0.003-3.7%$0.079$0.084$0.079492,600
$0.082-0.005-5.7%$0.085$0.087$0.0791,060,800
$0.087+0.001+1.2%$0.080$0.088$0.080614,600
$0.086+0.004+4.9%$0.078$0.086$0.078387,800
$0.082-0.001-1.2%$0.086$0.087$0.077376,400
$0.083-0.005-5.7%$0.079$0.088$0.075915,600
$0.088+0.003+3.5%$0.080$0.089$0.0801,801,000
$0.085+0.006+7.6%$0.079$0.085$0.0781,005,800
$0.079-0.005-6.0%$0.078$0.084$0.078401,900
$0.084+0.005+6.3%$0.079$0.084$0.0701,880,800
$0.079+0.001+1.3%$0.076$0.081$0.076518,000
$0.078-0.002-2.5%$0.078$0.081$0.077706,800
$0.080+0.002+2.6%$0.076$0.080$0.076541,300
$0.078-0.002-2.5%$0.080$0.081$0.076842,200
$0.0800.0000.0%$0.080$0.081$0.0751,131,600
$0.080+0.006+8.1%$0.072$0.080$0.072773,900
$0.074-0.004-5.1%$0.078$0.078$0.0721,357,200
$0.078+0.004+5.4%$0.076$0.078$0.072503,800
$0.074-0.005-6.3%$0.075$0.079$0.0721,407,000
$0.079+0.002+2.6%$0.076$0.083$0.0741,151,600
$0.077-0.004-4.9%$0.080$0.083$0.0704,986,800
$0.0810.0000.0%$0.081$0.084$0.080736,900
$0.081-0.003-3.6%$0.080$0.085$0.080518,800
$0.084-0.001-1.2%$0.081$0.085$0.080400,500
$0.085+0.002+2.4%$0.081$0.085$0.081564,200
$0.083-0.001-1.2%$0.082$0.084$0.080872,000
$0.084+0.001+1.2%$0.080$0.085$0.080243,600
$0.083-0.003-3.5%$0.081$0.086$0.080457,800
$0.086+0.001+1.2%$0.085$0.086$0.080651,800
$0.085+0.001+1.2%$0.082$0.087$0.081559,600
$0.084-0.001-1.2%$0.086$0.086$0.082586,000
$0.0850.0000.0%$0.084$0.086$0.083466,400
$0.085-0.001-1.2%$0.089$0.089$0.084584,800
$0.086+0.004+4.9%$0.082$0.086$0.082478,500
$0.082-0.003-3.5%$0.081$0.085$0.081323,000
$0.085-0.001-1.2%$0.084$0.086$0.080948,900
$0.0860.0000.0%$0.082$0.086$0.081412,000
$0.0860.0000.0%$0.082$0.086$0.082749,900
$0.0860.0000.0%$0.088$0.088$0.082493,500
$0.0860.0000.0%$0.084$0.088$0.083557,700
$0.086+0.001+1.2%$0.081$0.086$0.081725,100
$0.0850.0000.0%$0.082$0.086$0.081534,000
$0.085+0.003+3.7%$0.082$0.086$0.082683,500
$0.082-0.004-4.7%$0.082$0.086$0.080769,900
$0.086-0.002-2.3%$0.085$0.088$0.084641,600
$0.088-0.001-1.1%$0.089$0.090$0.0831,250,900
$0.0890.0000.0%$0.082$0.089$0.082564,100
$0.089+0.006+7.2%$0.083$0.090$0.0811,938,800
$0.083-0.001-1.2%$0.084$0.090$0.081749,200
$0.084-0.004-4.5%$0.085$0.089$0.081541,500
$0.088-0.002-2.2%$0.085$0.090$0.081496,900
$0.090+0.004+4.7%$0.090$0.094$0.0811,131,300
$0.086-0.003-3.4%$0.089$0.092$0.086433,900
Ticker
OTC:ZOMDF
Asset type
Stock
Sector
Health care
Industry
Medical devices & supplies
Exchange
OTC
Currency
USD

What changed lately

Calls

Replays

  • Zomedica (OTC:ZOMDF) Q1 2026 Earnings Call

    Fri, May 29, 2026 · 4:00 PM ET

    Watch Transcript

  • Zomedica (OTC:ZOMDF) Q3 2025 Earnings Call

    Fri, Nov 21, 2025 · 4:00 PM ET

    Watch Transcript

  • Zomedica (OTC:ZOMDF) Q4 2024 Earnings Call

    Thu, Mar 13, 2025 · 4:30 PM ET

    Watch Transcript

Latest news

Zomedica Announces Record Third Quarter Revenue of $9.9 Million, Up 22% Year-Over-Year, Net Loss Reduced 48%, with $41 Million in Liquidity

Nov 4, 2026

Zomedica Announces "Fourth Friday at Four" Webinar on October 23, 2026: Zomedica's Clinical Program: How Evidence Drives Adoption

Oct 8, 2026

Closed $0.088 (+3.5%) on Oct 8, 2026

Zomedica Announces Strategic Partnership with Veterinary Study Groups (VMG) to Deliver Advanced Veterinary Technologies to Independent Practices

Sep 22, 2026

Closed $0.074 (-6.3%) on Sep 22, 2026

Zomedica Announces "Fourth Friday at Four" Webinar on September 25, 2026: Inside Zomedica’s Marketing Engine: How Demand Becomes Revenue

Sep 9, 2026

Closed $0.083 (-3.5%) on Sep 9, 2026

Zomedica Announces Strategic Collaboration with Boehringer Ingelheim Animal Health Canada Inc. to Expand Equine Endocrine Diagnostic Testing Using TRUFORMA(R) Platform

Aug 13, 2026

Closed $0.088 (-1.1%) on Aug 13, 2026

Zomedica Announces "Fourth Friday at Four" Webinar on August 28, 2026: Zomedica International: Building a Global Platform for Veterinary Innovation

Aug 11, 2026

Closed $0.089 (+7.2%) on Aug 11, 2026

Zomedica Announces Record Second Quarter Revenue of $9.5 Million, Up 37% Year-Over-Year, Net Loss Reduced 49%, with $44.1 Million in Liquidity

Aug 5, 2026

Closed $0.088 (-2.2%) on Aug 6, 2026

Zomedica Launches the PulseVet Acoustic Muffler(TM) Accessory for PulseVet(R) Shock Wave System

Aug 4, 2026

Closed $0.086 (-3.4%) on Aug 4, 2026

Zomedica Announces "Fourth Friday at Four" Webinar on July 24, 2026: Zomedica's Sales Organization - From Strategy to the Clinic

Jul 15, 2026

Closed $0.085 (-3.4%) on Jul 15, 2026

Zomedica's Assisi Loop(R) Products Designated "Fear Free(R)" as Alliance to Advance Low Stress Care and Pet Wellbeing Continues with Fear Free, LLC

Jun 25, 2026

Closed $0.095 (-5.0%) on Jun 25, 2026

All Zomedica Corp. news

Decks

Zomedica Corp. on 6ix

Sector
Health care
Industry
Medical devices & supplies
News releases
28 in the last 12 months · 71 in all · newest Nov 4, 2026 · oldest 2020
Calls
11 calls with a replay · 11 with a transcript · latest May 29, 2026
Decks
12 decks · latest March 2026

Log in to ask 6ix AI your own questions about Zomedica Corp.