Stock listing

Hamburg:CENB Centrica plc Aktie

German listing (Hamburg) of Centrica plc · home listing LSE:CNA

Follow Centrica plc into a list and get an email when it puts out news.

Home listing price · LSE:CNA

152.70p GBX (pence) -3.00 (-1.9%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:CNA

Past year -15.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
152.50p – 157.95p GBX (pence)Oct 30, 2026
Volume
11.74M sharesOct 30, 2026
Market cap
£6.92B GBPAt the close on Oct 30, 2026 · price × 4.53B shares outstanding
52-week range
144.00p – 220.30p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£22.49M GBPMedian day 12.89M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Centrica plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:CNA · Home152.70p GBX (pence)-3.00 (-1.9%)11,736,909157.95p157.95p152.50p155.70pClose on Oct 30, 2026
OTC:CPYYF$2.01 USD0.00 (0.0%)—$2.01$2.01$2.01$2.01Close on Oct 27, 2026
OTC:CPYYY$8.03 USD-0.04 (-0.5%)4,252$8.01$8.03$8.01$8.07Close on Oct 27, 2026
Frankfurt:CENB€1.84 EUR+0.07 (+4.0%)—€1.85€1.85€1.84€1.77Close on Oct 30, 2026
Frankfurt:CENN€7.25 EUR+0.35 (+5.1%)—€7.25€7.25€7.25€6.90Close on Oct 30, 2026
Stuttgart:CENB€1.77 EUR-0.03 (-1.7%)—€1.80€1.82€1.77€1.80Close on Oct 27, 2026
Dusseldorf:CENB€1.82 EUR+0.02 (+1.1%)—€1.86€1.86€1.82€1.80Close on Oct 30, 2026
Munich:CENB€1.78 EUR0.00 (0.0%)—€1.78€1.78€1.78€1.78Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:CNA · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
152.70p-3.00-1.9%157.95p157.95p152.50p11,736,909
155.70p-0.50-0.3%155.60p157.35p154.35p8,115,862
156.20p+5.75+3.8%150.20p156.40p148.65p15,672,093
150.45p+0.60+0.4%149.60p150.70p148.25p7,739,990
149.85p-0.70-0.5%151.45p151.45p149.33p18,669,235
150.55p+0.25+0.2%151.45p152.00p149.20p16,965,897
150.30p+1.25+0.8%149.15p151.40p147.48p8,350,286
149.05p+1.65+1.1%147.50p150.50p146.65p14,163,833
147.40p-1.10-0.7%148.50p149.05p147.25p12,895,534
148.50p-2.00-1.3%149.65p150.20p147.60p7,770,606
150.50p+2.20+1.5%148.05p151.30p148.05p7,427,555
148.30p-1.05-0.7%150.20p151.08p147.40p13,945,639
149.35p-0.85-0.6%150.80p150.80p148.60p8,474,661
150.20p+2.15+1.5%148.80p150.40p148.35p7,050,545
148.05p+0.70+0.5%148.05p148.85p146.95p20,425,281
147.35p+0.35+0.2%148.65p149.75p146.00p17,020,191
147.00p+1.20+0.8%145.25p148.70p145.15p10,390,248
145.80p-1.90-1.3%147.90p147.90p145.20p24,399,237
147.70p-0.55-0.4%148.15p149.30p146.05p15,870,333
148.25p-0.80-0.5%149.65p150.65p147.00p8,152,918
149.05p+1.80+1.2%148.40p151.25p147.60p12,838,678
147.25p-0.45-0.3%146.10p148.05p144.55p16,188,449
147.70p+1.10+0.8%147.25p149.50p147.05p13,761,256
146.60p+0.050.0%146.25p146.65p144.00p20,140,545
146.55p-0.85-0.6%150.85p152.35p146.55p8,767,090
147.40p-1.90-1.3%148.85p149.70p147.05p10,975,911
149.30p+1.10+0.7%148.35p150.15p147.05p18,907,252
148.20p-2.20-1.5%150.55p150.95p147.95p10,789,309
150.40p+1.10+0.7%150.80p151.95p148.85p23,634,361
149.30p+2.25+1.5%147.30p149.90p146.35p57,649,084
147.05p-5.45-3.6%152.00p152.45p147.05p53,583,270
152.50p+0.10+0.1%152.40p153.65p150.85p17,173,348
152.40p+3.75+2.5%148.70p153.25p148.60p10,733,751
148.65p+1.45+1.0%147.05p148.65p145.80p28,777,656
147.20p-3.70-2.5%151.40p152.15p147.20p21,978,977
150.90p-0.050.0%150.90p152.10p149.52p8,979,451
150.95p-0.30-0.2%151.10p153.30p149.44p9,282,079
151.25p-1.10-0.7%152.25p155.70p151.20p9,486,472
152.35p-0.75-0.5%153.50p153.55p151.00p9,135,353
153.10p+3.30+2.2%149.35p153.10p149.25p7,410,208
149.80p+1.50+1.0%148.10p150.85p147.10p12,887,755
148.30p-1.30-0.9%149.75p150.55p146.79p12,783,343
149.60p-2.80-1.8%152.00p153.85p148.85p27,200,307
152.40p-3.00-1.9%161.75p162.00p151.90p16,844,226
155.40p+0.80+0.5%155.85p156.65p154.21p24,260,251
154.60p-0.15-0.1%154.60p155.30p152.50p9,937,978
154.75p-0.80-0.5%156.00p156.00p153.60p13,681,396
155.55p+0.75+0.5%155.00p155.75p153.55p16,582,423
154.80p+0.90+0.6%153.25p154.85p152.39p13,766,184
153.90p-0.60-0.4%154.30p155.40p153.15p12,022,832
154.50p-1.75-1.1%154.95p155.55p153.65p8,677,145
156.25p-1.95-1.2%158.35p159.10p156.15p10,732,376
158.20p+2.15+1.4%157.90p159.75p156.75p13,029,527
156.05p+0.10+0.1%156.50p157.00p155.60p9,533,162
155.95p+1.05+0.7%155.30p157.00p153.35p8,706,326
154.90p-0.15-0.1%155.40p155.55p153.45p18,376,441
155.05p+0.65+0.4%154.90p156.33p154.30p8,861,810
154.40p+0.75+0.5%154.10p155.40p153.05p9,188,146
153.65p-0.60-0.4%154.65p154.75p152.40p8,419,151
154.25p+0.50+0.3%154.30p154.85p152.10p18,077,485
153.75p+2.25+1.5%152.10p154.00p152.05p9,344,430
151.50p-1.40-0.9%152.05p155.75p151.45p11,834,105
152.90p-0.40-0.3%153.75p155.85p151.65p13,871,661
153.30p-1.70-1.1%154.75p154.85p152.05p15,255,537
155.00p+2.40+1.6%152.60p156.00p152.55p15,588,757
152.60p-2.75-1.8%154.85p156.95p152.54p19,640,482
Ticker
Hamburg:CENB
Asset type
Stock
Exchange
Hamburg
Currency
EUR

What changed lately

Calls

Replays

  • Centrica (LSE:CNA) Q2 2026 Earnings Call

    Thu, Jul 23, 2026 · 4:00 AM ET

    Watch Transcript

  • Centrica (LSE:CNA) Q4 2025 Earnings Call

    Thu, Feb 19, 2026 · 4:30 AM ET

    Watch Transcript

Latest news

Total Voting Rights

Nov 2, 2026

Director/PDMR Shareholding

Oct 26, 2026

Closed 149.85p (-0.5%) on Oct 26, 2026

Energy, Delta Capacity and Covenergo sign a battey storage deal in Finland

Oct 5, 2026

Closed 148.25p (-0.5%) on Oct 5, 2026

Completion of Cygnus, Greater Markham Area and Southern North Sea interests sale

Oct 2, 2026

Closed 149.05p (+1.2%) on Oct 2, 2026

Completion of Cygnus, GMA & SNS interests sale

Oct 1, 2026

Closed 147.25p (-0.3%) on Oct 1, 2026

Centrica, X-energy Advance Nuclear Plans as UK Regulators to Begin Design Review for Xe-100

Sep 15, 2026

Closed 148.65p (+1.0%) on Sep 15, 2026

Energy and Delta Capacity sign Partial Tolling Agreement for 125 MW / 300 MWh Karppio BESS Project in Finland

Sep 10, 2026

Closed 150.95p (-0.2%) on Sep 10, 2026

British Gas and Broadford partner to supercharge energy efficiency in the UK rental market

Sep 3, 2026

Closed 148.30p (-0.9%) on Sep 3, 2026

Centrica: Spirit completes £40m North Sea decommissioning campaign

Aug 25, 2026

Closed 155.55p (+0.5%) on Aug 25, 2026

Energy and Zelestra sign battery storage tolling agreement

Aug 6, 2026

Closed 153.75p (+1.5%) on Aug 6, 2026

All Centrica plc news

Decks

Centrica plc on 6ix

News releases
45 in the last 12 months · 92 in all · newest Nov 2, 2026 · oldest 2023
Calls
2 calls with a replay · 2 with a transcript · latest Jul 23, 2026
Decks
109 decks · latest Jul 23, 2026

Where Centrica plc is listed

ListingExchangeCountryCurrency
LSE:CNA · Home listingLSEUnited KingdomGBX
OTC:CPYYFOTCUnited StatesUSD
OTC:CPYYYOTCUnited StatesUSD
gettex:CENBgettexGermanyEUR
LS Exchange:A0DK6KLS ExchangeGermanyEUR
Tradegate:CENBTradegateGermanyEUR
Aquis:CNALAquisUnited KingdomGBX
Turquoise:CNALTurquoiseUnited KingdomGBX
Lang & Schwarz:A0DK6KLang & SchwarzGermanyEUR
Frankfurt:CENBFrankfurtGermanyEUR
Frankfurt:CENNFrankfurtGermanyEUR
Stuttgart:CENBStuttgartGermanyEUR
Dusseldorf:CENBDusseldorfGermanyEUR
Hamburg:CENB · This pageHamburgGermanyEUR
Munich:CENBMunichGermanyEUR
BIVA:CNANBIVAMexicoMXN
BMV:CNANBMVMexicoMXN
BX Swiss:CENBBX SwissSwitzerlandCHF
Dusseldorf:CENNDusseldorfGermanyEUR
Hanover:CENBHanoverGermanyEUR
Xetra:CENBXetraGermanyEUR

Log in to ask 6ix AI your own questions about Centrica plc.