Stock listing

Hamburg:9IA Andrada Mining Limited Aktie

German listing (Hamburg) of Andrada Mining Limited · home listing LSE:ATM

Follow Andrada Mining Limited into a list and get an email when it puts out news.

Home listing price · LSE:ATM

6.10p GBX (pence) -0.10 (-1.6%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:ATM

Past year +103.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
5.95p – 6.29p GBX (pence)Oct 30, 2026
Volume
6.06M sharesOct 30, 2026
Market cap
£134.8M GBPAt the close on Oct 30, 2026 · price × 2.21B shares outstanding
52-week range
2.80p – 7.50p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£598,294 GBPMedian day 6.88M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Andrada Mining Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:ATM · Home6.10p GBX (pence)-0.10 (-1.6%)6,059,4026.20p6.288p5.95p6.20pClose on Oct 30, 2026
OTC:ATMTF$0.08 USD—665$0.08$0.08$0.08—Close on Oct 27, 2026
Frankfurt:9IA€0.069 EUR-0.002 (-2.8%)—€0.070€0.070€0.069€0.071Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:ATM · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
6.10p-0.10-1.6%6.20p6.288p5.95p6,059,402
6.20p0.000.0%6.20p6.375p6.10p4,399,766
6.20p-0.05-0.8%6.25p6.40p6.10p3,494,828
6.25p-0.05-0.8%6.377p6.377p6.156p2,327,334
6.30p-0.20-3.1%6.45p6.568p6.276p3,500,592
6.50p-0.10-1.5%6.65p6.75p6.365p5,728,214
6.60p-0.50-7.0%7.20p7.40p6.60p10,715,275
7.10p+0.28+4.1%6.456p7.30p6.456p16,418,178
6.82p+0.02+0.3%6.65p6.90p6.60p11,180,353
6.80p0.000.0%6.70p6.90p6.60p2,414,454
6.80p0.000.0%6.80p6.90p6.60p1,592,955
6.80p-0.06-0.9%6.85p7.00p6.70p4,564,461
6.86p-0.04-0.6%6.90p7.10p6.70p2,905,553
6.90p0.000.0%7.00p7.10p6.70p4,638,508
6.90p0.000.0%6.85p7.10p6.70p3,084,252
6.90p0.000.0%6.80p7.10p6.70p4,125,321
6.90p-0.10-1.4%6.85p7.00p6.70p3,823,153
7.00p0.000.0%6.90p7.10p6.70p18,209,742
7.00p+0.42+6.4%6.60p7.10p6.50p13,822,168
6.58p+0.02+0.3%6.50p6.60p6.40p3,606,099
6.56p+0.06+0.9%6.50p6.725p6.30p4,540,423
6.50p0.000.0%6.50p6.60p6.40p3,313,460
6.50p-0.26-3.8%6.75p6.90p6.40p5,393,784
6.76p+0.16+2.4%6.70p7.00p6.50p2,581,098
6.60p-0.50-7.0%7.05p7.20p6.518p4,958,676
7.10p+0.40+6.0%6.70p7.20p6.60p4,136,359
6.70p-0.10-1.5%6.80p6.90p6.60p9,917,559
6.80p-0.30-4.2%7.20p7.30p6.70p10,848,741
7.10p-0.08-1.1%7.25p7.40p7.10p5,878,887
7.18p+0.08+1.1%6.95p7.50p6.80p15,693,671
7.10p+0.50+7.6%6.60p7.10p6.50p14,778,329
6.60p+0.22+3.4%6.35p6.70p6.30p33,925,880
6.38p+0.42+7.0%6.00p6.40p5.80p13,023,159
5.96p+0.06+1.0%5.85p6.10p5.70p6,858,822
5.90p0.000.0%5.90p6.00p5.80p5,278,041
5.90p+0.08+1.4%5.80p6.00p5.70p5,655,452
5.82p-0.28-4.6%6.25p6.40p5.70p26,738,701
6.10p-0.20-3.2%6.40p6.60p6.10p10,461,030
6.30p-0.04-0.6%6.35p6.60p6.20p11,353,124
6.34p-0.14-2.2%6.40p6.50p6.235p15,445,787
6.48p+0.28+4.5%6.20p6.50p6.20p6,133,704
6.20p+0.20+3.3%5.95p6.40p5.924p10,303,446
6.00p-0.10-1.6%6.00p6.10p5.80p3,496,142
6.10p+0.20+3.4%6.00p6.20p5.80p10,102,692
5.90p-0.40-6.3%6.15p6.30p5.80p23,502,767
6.30p-0.10-1.6%6.35p6.40p6.00p9,203,232
6.40p+0.30+4.9%6.40p6.60p6.00p33,315,895
6.10p+0.40+7.0%5.60p6.20p5.50p32,826,570
5.70p+0.04+0.7%5.60p6.20p5.50p21,632,740
5.66p+0.66+13.2%5.00p5.70p4.984p22,645,650
5.00p+0.02+0.4%4.95p5.10p4.90p7,858,663
4.98p+0.305+6.5%4.686p5.00p4.686p26,162,244
4.675p-0.225-4.6%4.90p5.10p4.60p24,015,480
4.90p+0.35+7.7%4.60p5.044p4.522p22,664,713
4.55p+0.05+1.1%4.50p4.70p4.365p10,522,821
4.50p+0.25+5.9%4.25p4.60p4.20p12,686,632
4.25p+0.15+3.7%4.10p4.30p4.00p6,901,904
4.10p+0.06+1.5%4.00p4.20p3.93p10,896,291
4.04p+0.09+2.3%3.95p4.10p3.80p6,896,399
3.95p-0.10-2.5%4.05p4.10p3.80p2,306,920
4.05p+0.10+2.5%3.95p4.20p3.80p8,699,317
3.95p+0.10+2.6%3.90p4.10p3.80p4,642,472
3.85p-0.05-1.3%3.90p3.975p3.80p1,951,691
3.90p+0.05+1.3%3.85p4.00p3.80p520,382
3.85p0.000.0%3.85p3.90p3.80p761,383
3.85p-0.01-0.3%3.90p4.00p3.80p433,358
Ticker
Hamburg:9IA
Asset type
Stock
Sector
Mining & metals
Industry
Copper & base metals
Exchange
Hamburg
Currency
EUR

What changed lately

Calls

Replays

  • Andrada Mining (LSE:ATM) — Interim Results

    Thu, Oct 29, 2026 · 6:00 AM ET

    Watch Transcript

  • Andrada Mining (LSE:ATM) — Investor Presentation

    Wed, May 06, 2026 · 8:00 AM ET

    Watch Transcript

  • Andrada Mining (LSE:ATM) — Interim Results

    Thu, Nov 30, 2023 · 4:00 AM ET

    Watch Transcript

Latest news

Publication of the FY2026 Sustainability Report

Nov 2, 2026

Interim Results for Six Months ended 31 Aug 2026

Oct 21, 2026

Closed 7.10p (+4.1%) on Oct 21, 2026

Loan Note Conversion and issuance of equity

Oct 20, 2026

Closed 7.10p (+4.1%) on Oct 21, 2026

Fifth Batch of Drill Results from Lithium Ridge

Oct 6, 2026

Closed 7.00p (+6.4%) on Oct 6, 2026

Result of AGM

Oct 1, 2026

Closed 6.50p (0.0%) on Oct 1, 2026

Operational Performance for Period Ended 31 Aug 26

Sep 28, 2026

Closed 6.60p (-7.0%) on Sep 28, 2026

Financial Results For Year Ended 28 Feb 2026

Aug 28, 2026

Closed 5.90p (-6.3%) on Aug 28, 2026

Lithium Ridge Drill Results

Aug 26, 2026

Closed 6.40p (+4.9%) on Aug 26, 2026

Financial Close & Execution of Strategic Funding

Aug 17, 2026

Closed 4.90p (+7.7%) on Aug 17, 2026

NaCC Approval for Brandberg West earn-in agreement

Aug 5, 2026

Closed 3.95p (+2.6%) on Aug 5, 2026

All Andrada Mining Limited news

Decks

Andrada Mining Limited on 6ix

Sector
Mining & metals
Industry
Copper & base metals
News releases
32 in the last 12 months · 213 in all · newest Nov 2, 2026 · oldest 2004
Calls
5 calls with a replay · 5 with a transcript · latest Oct 29, 2026
Decks
19 decks · latest Oct 29, 2026

Where Andrada Mining Limited is listed

ListingExchangeCountryCurrency
LSE:ATM · Home listingLSEUnited KingdomGBX
OTC:ATMTFOTCUnited StatesUSD
gettex:9IAgettexGermanyEUR
LS Exchange:A2H7ELLS ExchangeGermanyEUR
Lang & Schwarz:A2H7ELLang & SchwarzGermanyEUR
Frankfurt:9IAFrankfurtGermanyEUR
Munich:9IAMunichGermanyEUR
Hamburg:9IA · This pageHamburgGermanyEUR
Stuttgart:9IAStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Andrada Mining Limited.