Stock listing
TSX:SAU St. Augustine Gold & Copper Ltd. Stock
Home listing (TSX) of St. Augustine Gold & Copper Ltd.
Follow St. Augustine Gold & Copper Ltd. into a list and get an email when it puts out news.
Share price · TSX:SAU
$0.165 CAD +0.025 (+17.9%)
Close on Nov 2, 2026
- Day range
- $0.140 – $0.170 CADNov 2, 2026
- Volume
- 165,979 sharesNov 2, 2026
- Market cap
- $260.6M CADAt the close on Nov 2, 2026 · price × 1.58B shares outstanding
- 52-week range
- $0.115 – $0.460 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $7,103 CADMedian day 17,500 shares · 5 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:SAU · Home | $0.165 CAD | +0.025 (+17.9%) | 165,979 | $0.140 | $0.170 | $0.140 | $0.140 | Close on Nov 2, 2026 |
| OTC:RTLGF | $0.116 USD | -0.004 (-3.7%) | 50,816 | $0.116 | $0.116 | $0.116 | $0.120 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:SAU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.165 | +0.025 | +17.9% | $0.140 | $0.170 | $0.140 | 165,979 | |
| $0.140 | -0.015 | -9.7% | $0.155 | $0.155 | $0.115 | 335,624 | |
| $0.155 | -0.005 | -3.1% | $0.155 | $0.155 | $0.155 | 2,961 | |
| $0.160 | -0.005 | -3.0% | $0.155 | $0.165 | $0.155 | 132,838 | |
| $0.165 | +0.005 | +3.1% | $0.165 | $0.165 | $0.165 | 501 | |
| $0.160 | -0.005 | -3.0% | $0.160 | $0.160 | $0.155 | 144,567 | |
| $0.165 | -0.005 | -2.9% | $0.165 | $0.170 | $0.160 | 17,508 | |
| $0.170 | 0.000 | 0.0% | $0.180 | $0.180 | $0.160 | 63,800 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 59,600 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 0 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 4,500 | |
| $0.170 | 0.000 | 0.0% | $0.180 | $0.180 | $0.170 | 30,000 | |
| $0.170 | 0.000 | 0.0% | $0.180 | $0.180 | $0.170 | 19,600 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 900 | |
| $0.170 | -0.010 | -5.6% | $0.170 | $0.180 | $0.170 | 31,000 | |
| $0.180 | 0.000 | 0.0% | $0.170 | $0.180 | $0.170 | 3,100 | |
| $0.180 | +0.010 | +5.9% | $0.190 | $0.190 | $0.170 | 31,100 | |
| $0.170 | 0.000 | 0.0% | $0.180 | $0.180 | $0.170 | 2,800 | |
| $0.170 | 0.000 | 0.0% | $0.180 | $0.180 | $0.170 | 38,000 | |
| $0.170 | -0.010 | -5.6% | $0.180 | $0.180 | $0.170 | 27,600 | |
| $0.180 | -0.010 | -5.3% | $0.180 | $0.180 | $0.180 | 20,500 | |
| $0.190 | +0.010 | +5.6% | $0.180 | $0.190 | $0.180 | 14,200 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 0 | |
| $0.180 | +0.010 | +5.9% | $0.170 | $0.180 | $0.170 | 51,100 | |
| $0.170 | -0.010 | -5.6% | $0.170 | $0.170 | $0.170 | 11,500 | |
| $0.180 | -0.010 | -5.3% | $0.180 | $0.180 | $0.180 | 4,300 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 500 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 0 | |
| $0.190 | +0.010 | +5.6% | $0.190 | $0.190 | $0.190 | 500 | |
| $0.180 | -0.010 | -5.3% | $0.180 | $0.180 | $0.180 | 9,400 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 0 | |
| $0.190 | +0.010 | +5.6% | $0.190 | $0.190 | $0.190 | 17,500 | |
| $0.180 | +0.010 | +5.9% | $0.180 | $0.180 | $0.180 | 19,000 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 0 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 57,900 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 11,500 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 2,600 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 8,500 | |
| $0.170 | -0.010 | -5.6% | $0.180 | $0.180 | $0.170 | 117,600 | |
| $0.180 | -0.010 | -5.3% | $0.190 | $0.190 | $0.180 | 225,500 | |
| $0.190 | 0.000 | 0.0% | $0.180 | $0.190 | $0.180 | 40,600 | |
| $0.190 | -0.010 | -5.0% | $0.190 | $0.190 | $0.190 | 13,500 | |
| $0.200 | 0.000 | 0.0% | $0.190 | $0.200 | $0.190 | 14,800 | |
| $0.200 | +0.010 | +5.3% | $0.190 | $0.200 | $0.190 | 1,300 | |
| $0.190 | 0.000 | 0.0% | $0.200 | $0.200 | $0.190 | 2,100 | |
| $0.190 | +0.010 | +5.6% | $0.180 | $0.190 | $0.180 | 160,500 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 24,100 | |
| $0.180 | -0.020 | -10.0% | $0.180 | $0.180 | $0.180 | 86,000 | |
| $0.200 | +0.010 | +5.3% | $0.180 | $0.200 | $0.180 | 70,900 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 31,300 | |
| $0.190 | 0.000 | 0.0% | $0.200 | $0.200 | $0.180 | 32,500 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 14,100 | |
| $0.190 | -0.010 | -5.0% | $0.190 | $0.190 | $0.190 | 128,000 | |
| $0.200 | -0.010 | -4.8% | $0.200 | $0.200 | $0.190 | 58,200 | |
| $0.210 | 0.000 | 0.0% | $0.210 | $0.210 | $0.210 | 20,000 | |
| $0.210 | 0.000 | 0.0% | $0.210 | $0.210 | $0.210 | 6,000 | |
| $0.210 | -0.010 | -4.5% | $0.210 | $0.210 | $0.210 | 14,100 | |
| $0.220 | +0.020 | +10.0% | $0.210 | $0.220 | $0.210 | 96,000 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 5,000 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.190 | 21,000 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 12,000 | |
| $0.200 | 0.000 | 0.0% | $0.190 | $0.200 | $0.190 | 9,000 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 13,000 |
- Ticker
- TSX:SAU
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 7, 2026
St. Augustine Announces the Conclusion of Nicolaos Paraskevas' Consultancy Engagement
Latest news
St. Augustine Announces the Conclusion of Nicolaos Paraskevas' Consultancy Engagement
Oct 7, 2026
Closed $0.17 (0.0%) on Oct 7, 2026
St. Augustine Gold & Copper: . Auguine Announces Results Of Its Annual General Meeting
Jul 3, 2026
Closed $0.20 (+5.3%) on Jul 3, 2026
St Augustine Gold & Copper Announces Results of Its Annual General Meeting
Jun 30, 2026
Closed $0.19 (0.0%) on Jun 30, 2026
St. Augustine Announces the Appointment of ELD as Financial Advisor for the Advancement of the Kingking Copper-Gold Project
Jun 19, 2026
Closed $0.20 (+5.3%) on Jun 22, 2026
St. Augustine Gold and Copper Limited Announces Board and Management Changes
May 21, 2026
Closed $0.21 (+10.5%) on May 22, 2026
St. Augustine Gold and Copper Limited Announces Update on Financing Discussions
Apr 14, 2026
Closed $0.23 (0.0%) on Apr 14, 2026
St. Augustine Announces Filing of Annual Financial Disclosure
Apr 1, 2026
Closed $0.25 (0.0%) on Apr 1, 2026
St. Augustine Announces Late Filing of Annual Financial Disclosure
Mar 30, 2026
Closed $0.25 (+4.2%) on Mar 31, 2026
St. Augustine Announces Closing of Private Placement
Dec 11, 2025
Closed $0.31 (0.0%) on Dec 11, 2025
Decks
Investor Presentation (September 2025)
Investor deck · 15 slides · September 2025
Investor Presentation (September 2025)
Investor deck · 18 slides · September 2025
Investor Presentation (March 2016)
Investor deck · 29 slides · Mar 28, 2016
Investor Presentation (October 2011)
Investor deck · 17 slides · Oct 6, 2011
St. Augustine Gold & Copper Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 9 in the last 12 months · 64 in all · newest Oct 7, 2026 · oldest 2010
- Decks
- 4 decks · latest September 2025
Where St. Augustine Gold & Copper Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:SAU · Home listing · This page | TSX | Canada | CAD |
| OTC:RTLGF | OTC | United States | USD |
| Cboe Canada:SAU | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about St. Augustine Gold & Copper Ltd.