Stock listing
Hamburg:3YZ CTP N.V. Aktie
German listing (Hamburg) of CTP N.V. · home listing Euronext:CTPNV
Follow CTP N.V. into a list and get an email when it puts out news.
Home listing price · EURONEXT:CTPNV
€12.40 EUR 0.00 (0.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:CTPNV
- Day range
- €12.32 – €12.58 EUROct 30, 2026
- Volume
- 325,670 sharesOct 30, 2026
- Market cap
- €6.08B EURAt the close on Oct 30, 2026 · price × 490.2M shares outstanding
- 52-week range
- €12.12 – €19.62 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €3.05M EURMedian day 195,205 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:CTPNV · Home | €12.40 EUR | 0.00 (0.0%) | 325,670 | €12.40 | €12.58 | €12.32 | €12.40 | Close on Oct 30, 2026 |
| PSECZ:CTPNV | 308.20 CZK | +0.80 (+0.3%) | 252 | 314.00 | 314.00 | 307.60 | 307.40 | Close on Oct 27, 2026 |
| Frankfurt:3YZ | €12.68 EUR | -0.16 (-1.2%) | — | €12.66 | €12.68 | €12.66 | €12.84 | Close on Oct 27, 2026 |
| OTC:CTPVF | $13.53 USD | 0.00 (0.0%) | — | $13.53 | $13.53 | $13.53 | $13.53 | Close on Oct 15, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:CTPNV · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €12.40 | 0.00 | 0.0% | €12.40 | €12.58 | €12.32 | 325,670 | |
| €12.40 | -0.18 | -1.4% | €12.64 | €12.64 | €12.12 | 647,248 | |
| €12.58 | -0.12 | -0.9% | €12.64 | €12.70 | €12.58 | 183,983 | |
| €12.70 | 0.00 | 0.0% | €12.62 | €12.70 | €12.56 | 163,872 | |
| €12.70 | +0.04 | +0.3% | €12.70 | €12.78 | €12.64 | 131,037 | |
| €12.66 | -0.10 | -0.8% | €12.84 | €12.84 | €12.62 | 215,969 | |
| €12.76 | +0.10 | +0.8% | €12.60 | €12.78 | €12.60 | 167,650 | |
| €12.66 | -0.08 | -0.6% | €12.76 | €12.84 | €12.64 | 112,943 | |
| €12.74 | +0.24 | +1.9% | €12.44 | €12.74 | €12.40 | 129,377 | |
| €12.50 | -0.22 | -1.7% | €12.76 | €12.76 | €12.40 | 266,845 | |
| €12.72 | +0.14 | +1.1% | €12.68 | €12.76 | €12.60 | 244,724 | |
| €12.58 | -0.12 | -0.9% | €12.80 | €12.86 | €12.58 | 347,728 | |
| €12.70 | +0.40 | +3.3% | €12.60 | €13.12 | €12.58 | 605,212 | |
| €12.30 | -0.02 | -0.2% | €12.30 | €12.56 | €12.26 | 214,219 | |
| €12.32 | -0.06 | -0.5% | €12.40 | €12.42 | €12.30 | 171,755 | |
| €12.38 | +0.18 | +1.5% | €12.38 | €12.52 | €12.36 | 245,610 | |
| €12.20 | -0.36 | -2.9% | €12.50 | €12.50 | €12.20 | 372,710 | |
| €12.56 | -0.28 | -2.2% | €12.78 | €12.86 | €12.52 | 260,457 | |
| €12.84 | +0.18 | +1.4% | €12.72 | €12.94 | €12.72 | 197,083 | |
| €12.66 | +0.02 | +0.2% | €12.50 | €12.72 | €12.48 | 147,687 | |
| €12.64 | +0.12 | +1.0% | €12.54 | €12.72 | €12.50 | 185,703 | |
| €12.52 | -0.32 | -2.5% | €12.68 | €12.78 | €12.48 | 199,080 | |
| €12.84 | -0.26 | -2.0% | €13.28 | €13.28 | €12.82 | 342,802 | |
| €13.10 | +0.18 | +1.4% | €13.04 | €13.28 | €13.00 | 199,787 | |
| €12.92 | +0.02 | +0.2% | €13.12 | €13.16 | €12.92 | 363,131 | |
| €12.90 | -0.18 | -1.4% | €13.08 | €13.16 | €12.90 | 278,944 | |
| €13.08 | -0.42 | -3.1% | €13.40 | €13.52 | €13.08 | 298,679 | |
| €13.50 | -0.08 | -0.6% | €13.64 | €13.68 | €13.36 | 223,112 | |
| €13.58 | +0.04 | +0.3% | €13.68 | €13.84 | €13.28 | 350,581 | |
| €13.54 | +0.18 | +1.3% | €13.42 | €13.60 | €13.24 | 201,346 | |
| €13.36 | -0.12 | -0.9% | €13.40 | €13.48 | €13.24 | 421,496 | |
| €13.48 | +0.26 | +2.0% | €13.30 | €13.52 | €13.20 | 116,666 | |
| €13.22 | +0.10 | +0.8% | €13.26 | €13.34 | €13.20 | 160,694 | |
| €13.12 | -0.02 | -0.2% | €13.20 | €13.26 | €13.06 | 162,026 | |
| €13.14 | -0.12 | -0.9% | €13.20 | €13.40 | €13.14 | 158,172 | |
| €13.26 | +0.02 | +0.2% | €13.18 | €13.38 | €13.14 | 128,873 | |
| €13.24 | -0.36 | -2.6% | €13.60 | €13.62 | €13.12 | 222,280 | |
| €13.60 | -0.06 | -0.4% | €13.60 | €13.80 | €13.56 | 291,332 | |
| €13.66 | -0.04 | -0.3% | €13.66 | €13.76 | €13.56 | 127,011 | |
| €13.70 | -0.52 | -3.7% | €13.98 | €13.98 | €13.66 | 270,715 | |
| €14.22 | -0.06 | -0.4% | €14.20 | €14.36 | €14.20 | 139,603 | |
| €14.28 | +0.24 | +1.7% | €14.04 | €14.28 | €14.04 | 107,328 | |
| €14.04 | +0.02 | +0.1% | €13.96 | €14.06 | €13.92 | 155,792 | |
| €14.02 | -0.22 | -1.5% | €14.20 | €14.22 | €13.94 | 159,874 | |
| €14.24 | -0.30 | -2.1% | €14.50 | €14.50 | €14.22 | 210,446 | |
| €14.54 | +0.06 | +0.4% | €14.58 | €14.64 | €14.48 | 96,595 | |
| €14.48 | 0.00 | 0.0% | €14.44 | €14.58 | €14.40 | 158,697 | |
| €14.48 | +0.14 | +1.0% | €14.40 | €14.52 | €14.32 | 137,982 | |
| €14.34 | 0.00 | 0.0% | €14.34 | €14.50 | €14.30 | 195,205 | |
| €14.34 | 0.00 | 0.0% | €14.38 | €14.46 | €14.26 | 97,998 | |
| €14.34 | -0.02 | -0.1% | €14.32 | €14.48 | €14.28 | 181,511 | |
| €14.36 | 0.00 | 0.0% | €14.38 | €14.44 | €14.24 | 139,846 | |
| €14.36 | +0.08 | +0.6% | €14.28 | €14.36 | €14.16 | 166,815 | |
| €14.28 | +0.10 | +0.7% | €14.20 | €14.28 | €14.16 | 262,295 | |
| €14.18 | -0.34 | -2.3% | €14.52 | €14.56 | €14.18 | 167,127 | |
| €14.52 | -0.12 | -0.8% | €14.64 | €14.72 | €14.42 | 243,214 | |
| €14.64 | +0.26 | +1.8% | €14.40 | €14.64 | €14.32 | 156,206 | |
| €14.38 | -0.04 | -0.3% | €14.40 | €14.44 | €14.24 | 177,348 | |
| €14.42 | +0.12 | +0.8% | €14.38 | €14.50 | €14.28 | 184,244 | |
| €14.30 | -0.38 | -2.6% | €14.62 | €14.64 | €14.30 | 233,437 | |
| €14.68 | -0.48 | -3.2% | €15.14 | €15.14 | €14.68 | 415,271 | |
| €15.16 | -0.30 | -1.9% | €15.40 | €15.44 | €14.98 | 174,008 | |
| €15.46 | -0.18 | -1.2% | €15.60 | €15.60 | €15.34 | 242,809 | |
| €15.64 | +0.10 | +0.6% | €15.54 | €15.72 | €15.52 | 141,595 | |
| €15.54 | -0.04 | -0.3% | €15.70 | €15.80 | €15.54 | 192,082 | |
| €15.58 | -0.46 | -2.9% | €16.10 | €16.24 | €15.52 | 321,945 | |
| €16.04 | -0.58 | -3.5% | €16.38 | €16.42 | €15.94 | 392,343 |
- Ticker
- Hamburg:3YZ
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- Hamburg
- Currency
- EUR
What changed lately
Latest news release · Sep 22, 2026
CTP N.V. Capital Markets Day Showcases Record Leasing and Self-funded Expansion Model
Latest earnings call · Oct 29, 2026
CTP (Euronext:CTPNV) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 29, 2026
Q3 2026 Earnings Presentation
Earnings · 45 slides
Calls
Replays
CTP (Euronext:CTPNV) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 4:00 AM ET
Watch TranscriptCTP (Euronext:CTPNV) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 6:00 AM ET
Watch TranscriptCTP (Euronext:CTPNV) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 4:00 AM ET
Watch Transcript
Latest news
CTP N.V. Capital Markets Day Showcases Record Leasing and Self-funded Expansion Model
Sep 22, 2026
Closed €13.58 (+0.3%) on Sep 22, 2026
CTP N.V. H1-2026 Results
Jul 30, 2026
Closed €16.04 (-3.5%) on Jul 30, 2026
CTP N.V. announces Moody’s upgrade of CTP’s credit rating from Baa3 to Baa2 with a Stable outlook
May 15, 2026
Closed €15.84 (-1.9%) on May 15, 2026
CTP N.V. Q1-2026 Results
Apr 30, 2026
Closed €16.08 (+3.9%) on Apr 30, 2026
CTP N announces the successful completion and handover of a 4,000 sqm extension for iwis at ark Oradea City
Apr 28, 2026
Closed €15.48 (-1.3%) on Apr 29, 2026
CTP secures long-term 46,000 sqm lease extension with mail order company Walz in Bad Waldsee, Germany
Apr 27, 2026
Closed €15.80 (-0.3%) on Apr 27, 2026
CTP N.V. - Notice Regarding Annual Report
Apr 17, 2026
Closed €16.66 (+2.2%) on Apr 17, 2026
CTP N.V. Notice of Q1-2026 Results
Apr 7, 2026
Closed €15.04 (-2.6%) on Apr 7, 2026
CTP N.V. Convenes Its 2026 Annual General Meeting of Shareholders
Apr 2, 2026
Closed €15.04 (-2.6%) on Apr 7, 2026
FY-2025 Corporate Governance Statement
Mar 9, 2026
Closed €16.32 (-4.6%) on Mar 9, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 45 slides · Oct 29, 2026
Investor Day (September 2026)
Investor day · 50 slides · Sep 22, 2026
Ctp N V — H1 2026 Earnings Presentation
Earnings · 47 slides · Jul 30, 2026
Q1 2026 Earnings Presentation
Earnings · 47 slides · Apr 30, 2026
CTP N.V. on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 27 in the last 12 months · 47 in all · newest Sep 22, 2026 · oldest 2025
- Calls
- 4 calls with a replay · 4 with a transcript · latest Oct 29, 2026
- Decks
- 55 decks · latest Oct 29, 2026
Where CTP N.V. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:CTPNV · Home listing | Euronext | Netherlands | EUR |
| PSECZ:CTPNV | PSECZ | Czechia | CZK |
| gettex:3YZ | gettex | Germany | EUR |
| LS Exchange:A2QRMW | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2QRMW | Lang & Schwarz | Germany | EUR |
| Frankfurt:3YZ | Frankfurt | Germany | EUR |
| OTC:CTPVF | OTC | United States | USD |
| Aquis:CTPNVA | Aquis | United Kingdom | EUR |
| Aquis:CTPNVA | Aquis | United Kingdom | EUR |
| Stuttgart:3YZ | Stuttgart | Germany | EUR |
| Tradegate:3YZ | Tradegate | Germany | EUR |
| Dusseldorf:3YZ | Dusseldorf | Germany | EUR |
| Hamburg:3YZ · This page | Hamburg | Germany | EUR |
| Munich:3YZ | Munich | Germany | EUR |
| Turquoise:CTPNVA | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about CTP N.V.