Stock listing
gettex:TYZ Teledyne Technologies Incorporated Aktie
German listing (gettex) of Teledyne Technologies Incorporated · home listing NYSE:TDY
Follow Teledyne Technologies Incorporated into a list and get an email when it puts out news.
Home listing price · NYSE:TDY
$658.23 USD -19.23 (-2.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:TDY
- Day range
- $647.70 – $678.99 USDOct 30, 2026
- Volume
- 467,882 sharesOct 30, 2026
- Market cap
- $30.51B USDAt the close on Oct 30, 2026 · price × 46.36M shares outstanding
- 52-week range
- $483.02 – $697.67 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $193.0M USDMedian day 278,900 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:TDY · Home | $658.23 USD | -19.23 (-2.8%) | 467,882 | $668.70 | $678.99 | $647.70 | $677.46 | Close on Oct 30, 2026 |
| Frankfurt:TYZ | €588.00 EUR | +13.50 (+2.3%) | — | €601.50 | €601.50 | €588.00 | €574.50 | Close on Oct 30, 2026 |
| Stuttgart:TYZ | €552.50 EUR | — | — | €553.50 | €558.50 | €544.00 | — | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:TDY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $658.23 | -19.23 | -2.8% | $668.70 | $678.99 | $647.70 | 467,882 | |
| $677.46 | +11.90 | +1.8% | $666.39 | $679.01 | $665.27 | 363,845 | |
| $665.56 | +10.57 | +1.6% | $658.05 | $667.48 | $655.40 | 321,726 | |
| $654.99 | +9.52 | +1.5% | $648.99 | $655.38 | $640.52 | 252,598 | |
| $645.47 | +20.06 | +3.2% | $630.50 | $653.88 | $627.69 | 443,310 | |
| $625.41 | +4.94 | +0.8% | $620.88 | $630.47 | $612.50 | 368,600 | |
| $620.47 | -9.63 | -1.5% | $634.67 | $635.13 | $610.06 | 493,900 | |
| $630.10 | -2.11 | -0.3% | $637.00 | $648.90 | $625.01 | 840,700 | |
| $632.21 | +12.45 | +2.0% | $616.65 | $632.45 | $616.04 | 733,400 | |
| $619.76 | +1.16 | +0.2% | $621.48 | $624.22 | $613.92 | 296,100 | |
| $618.60 | -1.31 | -0.2% | $620.21 | $626.76 | $614.57 | 299,700 | |
| $619.91 | +11.01 | +1.8% | $607.75 | $620.37 | $602.47 | 280,700 | |
| $608.90 | -2.31 | -0.4% | $607.80 | $611.67 | $604.44 | 256,200 | |
| $611.21 | -2.45 | -0.4% | $613.65 | $616.02 | $600.02 | 218,500 | |
| $613.66 | 0.00 | 0.0% | $613.28 | $616.37 | $611.56 | 205,200 | |
| $613.66 | +8.84 | +1.5% | $608.36 | $616.04 | $604.40 | 184,700 | |
| $604.82 | +0.67 | +0.1% | $602.62 | $612.81 | $599.73 | 342,200 | |
| $604.15 | -18.07 | -2.9% | $614.31 | $616.57 | $602.00 | 300,700 | |
| $622.22 | +2.58 | +0.4% | $622.11 | $625.35 | $618.42 | 169,400 | |
| $619.64 | +2.47 | +0.4% | $617.30 | $623.85 | $614.51 | 169,200 | |
| $617.17 | +4.47 | +0.7% | $619.56 | $621.46 | $612.61 | 181,900 | |
| $612.70 | +5.89 | +1.0% | $606.40 | $615.43 | $602.66 | 261,000 | |
| $606.81 | +1.22 | +0.2% | $607.30 | $610.42 | $604.86 | 209,400 | |
| $605.59 | -5.24 | -0.9% | $607.89 | $614.84 | $601.93 | 248,400 | |
| $610.83 | -3.32 | -0.5% | $611.02 | $615.43 | $605.16 | 298,000 | |
| $614.15 | +2.13 | +0.3% | $614.50 | $619.10 | $611.72 | 259,500 | |
| $612.02 | -9.03 | -1.5% | $614.16 | $623.85 | $610.01 | 368,500 | |
| $621.05 | +8.31 | +1.4% | $612.33 | $624.58 | $611.86 | 466,500 | |
| $612.74 | +3.66 | +0.6% | $612.49 | $614.35 | $605.58 | 351,900 | |
| $609.08 | +5.62 | +0.9% | $609.85 | $612.00 | $603.99 | 306,500 | |
| $603.46 | +1.48 | +0.2% | $604.26 | $606.00 | $597.94 | 379,600 | |
| $601.98 | +0.88 | +0.1% | $608.02 | $608.82 | $601.12 | 241,500 | |
| $601.10 | +2.59 | +0.4% | $602.51 | $605.34 | $596.71 | 310,500 | |
| $598.51 | +1.40 | +0.2% | $597.17 | $602.52 | $593.35 | 300,700 | |
| $597.11 | -6.68 | -1.1% | $596.60 | $599.99 | $590.42 | 239,000 | |
| $603.79 | +7.29 | +1.2% | $603.88 | $608.55 | $598.59 | 243,000 | |
| $596.50 | +1.27 | +0.2% | $593.40 | $605.57 | $590.10 | 260,600 | |
| $595.23 | -9.85 | -1.6% | $603.98 | $611.46 | $594.20 | 284,900 | |
| $605.08 | -5.57 | -0.9% | $609.63 | $610.83 | $604.69 | 207,000 | |
| $610.65 | +2.78 | +0.5% | $607.57 | $611.42 | $606.04 | 151,900 | |
| $607.87 | +1.51 | +0.2% | $607.77 | $609.12 | $598.29 | 175,100 | |
| $606.36 | -4.15 | -0.7% | $612.00 | $614.99 | $606.11 | 214,500 | |
| $610.51 | -2.44 | -0.4% | $610.73 | $615.40 | $605.74 | 199,500 | |
| $612.95 | -9.01 | -1.4% | $621.41 | $624.00 | $612.81 | 329,900 | |
| $621.96 | -4.54 | -0.7% | $627.27 | $627.27 | $617.17 | 187,000 | |
| $626.50 | -7.06 | -1.1% | $631.95 | $632.09 | $624.31 | 277,100 | |
| $633.56 | +6.66 | +1.1% | $629.31 | $639.03 | $629.31 | 238,900 | |
| $626.90 | +1.69 | +0.3% | $631.46 | $633.54 | $625.14 | 186,100 | |
| $625.21 | -10.94 | -1.7% | $636.25 | $636.43 | $619.08 | 226,700 | |
| $636.15 | +2.20 | +0.3% | $636.19 | $639.84 | $629.27 | 362,100 | |
| $633.95 | -14.68 | -2.3% | $643.95 | $646.09 | $630.60 | 310,700 | |
| $648.63 | -16.37 | -2.5% | $667.62 | $668.32 | $647.55 | 248,300 | |
| $665.00 | -12.27 | -1.8% | $670.65 | $671.44 | $660.00 | 202,100 | |
| $677.27 | -2.40 | -0.4% | $678.15 | $685.74 | $670.69 | 167,500 | |
| $679.67 | +6.01 | +0.9% | $673.44 | $681.00 | $672.64 | 188,900 | |
| $673.66 | -12.83 | -1.9% | $688.32 | $690.76 | $670.81 | 245,900 | |
| $686.49 | +4.75 | +0.7% | $686.63 | $688.85 | $676.73 | 264,200 | |
| $681.74 | -8.51 | -1.2% | $690.38 | $694.17 | $673.12 | 298,000 | |
| $690.25 | -1.05 | -0.2% | $694.13 | $697.67 | $689.64 | 326,500 | |
| $691.30 | +3.78 | +0.5% | $689.60 | $691.62 | $680.96 | 302,800 | |
| $687.52 | +3.79 | +0.6% | $690.54 | $694.92 | $681.65 | 255,300 | |
| $683.73 | -1.03 | -0.2% | $684.76 | $693.50 | $683.09 | 443,400 | |
| $684.76 | +14.20 | +2.1% | $675.63 | $687.20 | $672.98 | 501,000 | |
| $670.56 | +14.99 | +2.3% | $656.17 | $671.12 | $653.71 | 319,500 | |
| $655.57 | +6.39 | +1.0% | $655.50 | $668.32 | $647.79 | 467,700 | |
| $649.18 | +17.83 | +2.8% | $638.82 | $649.18 | $631.01 | 585,700 |
- Ticker
- gettex:TYZ
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 26, 2026
Teledyne FLIR Defense Wins $48M Contract to Provide Next-Gen Nuclear, Biological and Chemical Reconnaissance Sensors for Bulgaria Strykers
Latest earnings call · Oct 21, 2026
Teledyne Technologies (NYSE:TDY) Q3 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 21 slides
Calls
Replays
Teledyne Technologies (NYSE:TDY) Q3 2026 Earnings Call
Wed, Oct 21, 2026 · 11:00 AM ET
Watch TranscriptTeledyne Technologies (NYSE:TDY) Q2 2026 Earnings Call
Wed, Jul 22, 2026 · 10:45 AM ET
Watch TranscriptTeledyne Technologies (NYSE:TDY) Q1 2026 Earnings Call
Wed, Apr 22, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Teledyne FLIR Defense Wins $48M Contract to Provide Next-Gen Nuclear, Biological and Chemical Reconnaissance Sensors for Bulgaria Strykers
Oct 26, 2026
Closed $645.47 (+3.2%) on Oct 26, 2026
Quarterly Report for Quarter Ending September 27, 2026 (Form 10-Q)
Oct 23, 2026
Closed $645.47 (+3.2%) on Oct 26, 2026
Teledyne Technologies Reports Third Quarter Results
Oct 21, 2026
Closed $630.10 (-0.3%) on Oct 21, 2026
Teledyne FLIR Defense Supports DHS CWMD’s Securing the Cities Initiative with Advanced Handheld Radiation Detection
Oct 20, 2026
Closed $632.21 (+2.0%) on Oct 20, 2026
Teledyne Announces Third Quarter 2026 Earnings Webcast Details
Oct 14, 2026
Closed $619.91 (+1.8%) on Oct 15, 2026
Teledyne FLIR Defense Launches Ranger R10-3DX Compact Mid-Range Counter-Drone Radar at AUSA 2026
Oct 13, 2026
Closed $611.21 (-0.4%) on Oct 13, 2026
Teledyne Surpasses Over One Billion Infrared Pixels Delivered in Support of the Space Development Agency’s Proliferated Warfighter Space Architecture and Begins AMDT3 Golden Dome Production
Oct 5, 2026
Closed $619.64 (+0.4%) on Oct 5, 2026
Teledyne Announces Planned Retirement of Jason VanWees and Appointment of Mary Grace DeForest as Vice President IR and M&A
Sep 28, 2026
Closed $610.83 (-0.5%) on Sep 28, 2026
Teledyne Energy Systems Selected by NASA for Collaboration to Advance Lunar Power Technology
Sep 24, 2026
Closed $612.02 (-1.5%) on Sep 24, 2026
Teledyne e2v Introduces Nexora, Its Next-Generation Family of Backside-Illuminated Global Shutter CMOS Image Sensors
Sep 22, 2026
Closed $612.74 (+0.6%) on Sep 22, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 21 slides · September 2026
Investor Presentation (June 2026)
Investor deck · 21 slides · June 2026
Investor Presentation (January 2026)
Investor deck · 26 slides · January 2026
Investor Presentation (November 2025)
Investor deck · 26 slides · November 2025
Teledyne Technologies Incorporated on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 107 in the last 12 months · 131 in all · newest Oct 26, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 21, 2026
- Decks
- 27 decks · latest September 2026
Where Teledyne Technologies Incorporated is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:TDY · Home listing | NYSE | United States | USD |
| gettex:TYZ · This page | gettex | Germany | EUR |
| Tradegate:TYZ | Tradegate | Germany | EUR |
| LS Exchange:926932 | LS Exchange | Germany | EUR |
| Lang & Schwarz:926932 | Lang & Schwarz | Germany | EUR |
| BMV:TDY | BMV | Mexico | MXN |
| Frankfurt:TYZ | Frankfurt | Germany | EUR |
| Milan:1TDY | Milan | Italy | EUR |
| BOATS:TDY | BOATS | United States | USD |
| BIVA:TDY | BIVA | Mexico | MXN |
| BX Swiss:TYZ | BX Swiss | Switzerland | CHF |
| LSE:0ACF | LSE | United Kingdom | USD |
| Stuttgart:TYZ | Stuttgart | Germany | EUR |
| Dusseldorf:TYZ | Dusseldorf | Germany | EUR |
| Hamburg:TYZ | Hamburg | Germany | EUR |
| Munich:TYZ | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Teledyne Technologies Incorporated.