Stock listing
Shenzhen:002463 Wus Printed Circuit (Kunshan) Co., Ltd. (沪电股份) 股价
Follow Wus Printed Circuit (Kunshan) Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002463
¥87.34 CNY -6.77 (-7.2%)
Close on Oct 30, 2026
- Day range
- ¥85.22 – ¥92.99 CNYOct 30, 2026
- Volume
- 64.04M sharesOct 30, 2026
- Market cap
- ¥168.1B CNYAt the close on Oct 30, 2026 · price × 1.92B shares outstanding
- 52-week range
- ¥59.56 – ¥158.20 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥5.86B CNYMedian day 47.58M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:002463 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥87.34 | -6.77 | -7.2% | ¥88.83 | ¥92.99 | ¥85.22 | 64,044,235 | |
| ¥94.11 | -10.46 | -10.0% | ¥103.32 | ¥103.32 | ¥94.11 | 56,967,679 | |
| ¥104.57 | +5.37 | +5.4% | ¥102.00 | ¥105.90 | ¥101.70 | 53,995,124 | |
| ¥99.20 | +0.30 | +0.3% | ¥100.90 | ¥102.89 | ¥99.17 | 45,134,240 | |
| ¥98.90 | -8.16 | -7.6% | ¥104.00 | ¥104.94 | ¥97.84 | 56,187,492 | |
| ¥107.06 | +0.10 | +0.1% | ¥103.50 | ¥107.95 | ¥99.00 | 58,168,528 | |
| ¥106.96 | -8.01 | -7.0% | ¥114.47 | ¥114.97 | ¥106.33 | 58,988,937 | |
| ¥114.97 | +3.96 | +3.6% | ¥114.26 | ¥118.50 | ¥113.63 | 51,930,023 | |
| ¥111.01 | -0.74 | -0.7% | ¥111.87 | ¥114.70 | ¥109.35 | 37,763,418 | |
| ¥111.75 | -1.63 | -1.4% | ¥112.20 | ¥114.20 | ¥106.06 | 45,352,305 | |
| ¥113.38 | -2.80 | -2.4% | ¥117.00 | ¥117.77 | ¥110.10 | 54,204,398 | |
| ¥116.18 | +1.18 | +1.0% | ¥115.00 | ¥118.89 | ¥113.07 | 75,281,484 | |
| ¥115.00 | -0.90 | -0.8% | ¥115.50 | ¥119.29 | ¥114.66 | 45,382,430 | |
| ¥115.90 | +6.28 | +5.7% | ¥104.98 | ¥117.39 | ¥104.58 | 59,806,473 | |
| ¥109.62 | -2.67 | -2.4% | ¥110.90 | ¥116.06 | ¥109.10 | 36,519,961 | |
| ¥112.29 | -3.59 | -3.1% | ¥113.14 | ¥113.50 | ¥106.31 | 53,236,496 | |
| ¥115.88 | -0.05 | 0.0% | ¥117.50 | ¥123.11 | ¥115.00 | 46,138,578 | |
| ¥115.93 | -3.14 | -2.6% | ¥119.66 | ¥120.08 | ¥114.50 | 30,382,816 | |
| ¥119.07 | +1.87 | +1.6% | ¥117.30 | ¥120.18 | ¥115.69 | 25,770,498 | |
| ¥117.20 | -6.85 | -5.5% | ¥123.00 | ¥123.75 | ¥116.23 | 42,123,734 | |
| ¥124.05 | -4.05 | -3.2% | ¥126.61 | ¥128.00 | ¥123.30 | 37,922,477 | |
| ¥128.10 | +2.96 | +2.4% | ¥124.66 | ¥129.67 | ¥124.11 | 61,943,824 | |
| ¥125.14 | -0.86 | -0.7% | ¥128.00 | ¥129.94 | ¥124.66 | 44,009,426 | |
| ¥126.00 | +2.50 | +2.0% | ¥125.72 | ¥127.60 | ¥123.70 | 44,334,598 | |
| ¥123.50 | +0.02 | 0.0% | ¥126.20 | ¥126.66 | ¥119.30 | 58,958,168 | |
| ¥123.48 | -4.32 | -3.4% | ¥127.80 | ¥129.36 | ¥123.29 | 44,446,488 | |
| ¥127.80 | +1.98 | +1.6% | ¥126.49 | ¥129.90 | ¥124.06 | 43,541,332 | |
| ¥125.82 | +0.12 | +0.1% | ¥125.70 | ¥130.60 | ¥125.10 | 40,896,879 | |
| ¥125.70 | -2.55 | -2.0% | ¥122.28 | ¥128.49 | ¥122.25 | 35,180,629 | |
| ¥128.25 | +0.33 | +0.3% | ¥126.05 | ¥129.06 | ¥123.61 | 43,949,660 | |
| ¥127.92 | +0.37 | +0.3% | ¥126.06 | ¥131.25 | ¥126.06 | 35,384,516 | |
| ¥127.55 | +2.65 | +2.1% | ¥127.40 | ¥130.86 | ¥125.60 | 47,584,684 | |
| ¥124.90 | +2.25 | +1.8% | ¥126.00 | ¥129.25 | ¥124.00 | 69,084,883 | |
| ¥122.65 | +11.15 | +10.0% | ¥113.61 | ¥122.65 | ¥113.50 | 80,100,141 | |
| ¥111.50 | -4.92 | -4.2% | ¥118.00 | ¥119.20 | ¥110.59 | 49,341,672 | |
| ¥116.42 | -1.97 | -1.7% | ¥120.40 | ¥120.80 | ¥115.50 | 32,164,348 | |
| ¥118.39 | -2.33 | -1.9% | ¥119.06 | ¥120.60 | ¥118.10 | 31,694,457 | |
| ¥120.72 | -4.19 | -3.4% | ¥124.88 | ¥125.32 | ¥119.28 | 42,776,297 | |
| ¥124.91 | +3.21 | +2.6% | ¥118.19 | ¥125.00 | ¥118.00 | 49,635,805 | |
| ¥121.70 | -0.32 | -0.3% | ¥122.00 | ¥127.64 | ¥120.60 | 59,029,008 | |
| ¥122.02 | +2.80 | +2.3% | ¥122.00 | ¥124.39 | ¥118.91 | 63,023,887 | |
| ¥119.22 | +4.93 | +4.3% | ¥116.42 | ¥121.99 | ¥115.63 | 59,517,168 | |
| ¥114.29 | -1.28 | -1.1% | ¥113.08 | ¥118.12 | ¥112.22 | 41,105,434 | |
| ¥115.57 | -5.64 | -4.7% | ¥120.27 | ¥122.41 | ¥112.50 | 41,949,992 | |
| ¥121.21 | +6.89 | +6.0% | ¥113.67 | ¥122.51 | ¥113.39 | 49,927,176 | |
| ¥114.32 | +0.91 | +0.8% | ¥115.13 | ¥117.68 | ¥113.09 | 31,302,314 | |
| ¥113.41 | -10.18 | -8.2% | ¥118.07 | ¥120.33 | ¥112.50 | 52,233,449 | |
| ¥123.59 | -1.50 | -1.2% | ¥125.70 | ¥126.18 | ¥121.10 | 36,606,113 | |
| ¥125.09 | +3.82 | +3.1% | ¥122.00 | ¥125.35 | ¥120.66 | 45,461,145 | |
| ¥121.27 | +0.61 | +0.5% | ¥120.95 | ¥122.50 | ¥119.01 | 35,264,922 | |
| ¥120.66 | -2.35 | -1.9% | ¥124.90 | ¥128.99 | ¥120.29 | 55,465,738 | |
| ¥123.01 | +2.01 | +1.7% | ¥121.00 | ¥123.86 | ¥120.00 | 37,464,324 | |
| ¥121.00 | -1.70 | -1.4% | ¥120.07 | ¥124.98 | ¥119.14 | 37,593,176 | |
| ¥122.70 | -3.17 | -2.5% | ¥126.80 | ¥127.20 | ¥119.50 | 59,136,008 | |
| ¥125.87 | +8.67 | +7.4% | ¥119.54 | ¥127.77 | ¥119.54 | 79,745,141 | |
| ¥117.20 | +1.60 | +1.4% | ¥112.74 | ¥121.87 | ¥112.01 | 58,949,113 | |
| ¥115.60 | +3.83 | +3.4% | ¥109.65 | ¥119.00 | ¥109.50 | 81,661,531 | |
| ¥111.77 | +10.16 | +10.0% | ¥104.00 | ¥111.77 | ¥103.23 | 67,050,227 | |
| ¥101.61 | -2.14 | -2.1% | ¥102.00 | ¥104.06 | ¥99.81 | 41,951,305 | |
| ¥103.75 | +7.20 | +7.5% | ¥105.30 | ¥106.21 | ¥103.46 | 73,631,320 | |
| ¥96.55 | -8.70 | -8.3% | ¥104.21 | ¥104.60 | ¥94.73 | 81,221,117 |
- Ticker
- Shenzhen:002463
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jun 15, 2026
Two Investment Firms Urge WUS Printed Circuit to Improve Shareholder Value
Latest news
Two Investment Firms Urge WUS Printed Circuit to Improve Shareholder Value
Jun 15, 2026
Closed ¥140.64 (+5.1%) on Jun 16, 2026
Wus Printed Circuit Kunshan Responds To Unusual Share Price Moves
May 26, 2026
Closed ¥128.29 (-3.8%) on May 27, 2026
Wus Printed Circuit (Kunshan) Co.: Q1 2026 saw revenue and net profit soar over 50% year-over-year, fueled by AI and tech demand
Apr 22, 2026
Closed ¥106.62 (+3.2%) on Apr 23, 2026
Wus Printed Circuit Kunshan Q1 Net Profit Up 62.9% Y/Y
Apr 22, 2026
Closed ¥106.62 (+3.2%) on Apr 23, 2026
Wus Printed Circuit Kunshan Sees Q1 Net Profit Up 54.8-65.3% Y/Y
Apr 13, 2026
Closed ¥97.54 (+10.0%) on Apr 14, 2026
Wus Printed Circuit Kunshan To Invest In PCB Project
Apr 1, 2026
Closed ¥76.27 (-3.8%) on Apr 2, 2026
Wus Printed Circuit (Kunshan) Co.: Revenue and profit hit record highs on robust PCB demand and margin improvement
Mar 25, 2026
Closed ¥82.52 (+0.3%) on Mar 25, 2026
Wus Printed Circuit Kunshan Says 2025 Net Profit Up 47.7% Y/Y
Mar 24, 2026
Closed ¥82.52 (+0.3%) on Mar 25, 2026
Wus Printed Circuit Kunshan's Unit To Invest In Printed Circuit Board Production Project
Mar 6, 2026
Closed ¥74.19 (-1.6%) on Mar 9, 2026
Wus Printed Circuit Kunshan Prelim 2025 Net Profit Up 47.7% Y/Y
Jan 27, 2026
Closed ¥72.03 (+0.6%) on Jan 28, 2026
Wus Printed Circuit (Kunshan) Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 12 in the last 12 months · 20 in all · newest Jun 15, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Wus Printed Circuit (Kunshan) Co., Ltd.